Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.38	40.86	40.38	40.61	4,416,682	+0.23(+0.56%)
Dec 29, 2011	40.25	40.46	40.04	40.38	3,148,415	+0.34(+0.84%)
Dec 28, 2011	40.51	40.63	39.91	40.04	3,192,633	-0.47(-1.15%)
Dec 27, 2011	40.52	40.73	40.32	40.51	2,528,792	+0.06(+0.15%)
Dec 23, 2011	40.09	40.64	40.06	40.45	4,055,208	+0.96(+2.44%)
Dec 21, 2011	38.89	39.53	38.30	39.49	9,386,472	+0.70(+1.80%)
Dec 20, 2011	38.47	38.97	38.35	38.79	7,204,485	+1.04(+2.75%)
Dec 19, 2011	38.38	38.68	37.67	37.75	7,290,395	-0.53(-1.39%)
Dec 16, 2011	38.25	38.73	38.04	38.28	12,869,301	+0.42(+1.10%)
Dec 15, 2011	38.33	38.49	37.50	37.87	8,273,431	+0.07(+0.17%)
Dec 14, 2011	37.92	38.27	37.68	37.80	10,413,184	-0.60(-1.57%)
Dec 13, 2011	39.03	39.48	38.16	38.40	7,917,579	-0.16(-0.41%)
Dec 12, 2011	38.63	38.92	38.25	38.56	4,649,544	-0.44(-1.13%)
Dec 09, 2011	38.54	39.14	38.30	39.00	6,721,182	+0.53(+1.37%)
Dec 08, 2011	39.18	39.18	38.33	38.47	8,209,994	-0.82(-2.10%)
Dec 07, 2011	39.30	39.52	38.71	39.30	5,969,163	-0.12(-0.31%)
Dec 06, 2011	40.28	40.31	38.86	39.42	8,808,570	-0.67(-1.67%)
Dec 05, 2011	40.05	40.63	39.75	40.09	6,369,770	+0.73(+1.85%)
Dec 02, 2011	39.86	40.16	39.25	39.36	7,184,722	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.