Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	164.06	165.24	163.68	164.81	1,742,686	+0.58(+0.35%)
Dec 30, 2019	165.14	165.35	163.73	164.23	1,637,754	-1.15(-0.69%)
Dec 27, 2019	165.01	165.54	164.70	165.38	1,495,110	+0.55(+0.33%)
Dec 26, 2019	164.42	164.93	163.64	164.83	1,285,270	+0.84(+0.51%)
Dec 24, 2019	163.88	164.53	163.51	164.00	730,552	+0.43(+0.26%)
Dec 23, 2019	164.46	164.72	163.18	163.57	2,071,074	-0.89(-0.54%)
Dec 20, 2019	163.01	164.60	161.10	164.46	6,735,456	+2.67(+1.65%)
Dec 19, 2019	162.13	163.37	161.39	161.79	2,719,517	-0.68(-0.42%)
Dec 18, 2019	162.04	163.46	160.94	162.47	4,153,011	+0.76(+0.47%)
Dec 17, 2019	163.86	164.69	161.42	161.72	3,857,302	-2.46(-1.50%)
Dec 16, 2019	162.54	164.86	162.29	164.18	3,977,054	+2.79(+1.73%)
Dec 13, 2019	160.29	161.84	158.77	161.39	3,117,903	+1.65(+1.03%)
Dec 12, 2019	158.71	160.74	157.87	159.74	3,705,091	+0.70(+0.44%)
Dec 11, 2019	157.51	159.25	156.81	159.03	2,211,227	+2.37(+1.51%)
Dec 10, 2019	155.74	157.26	155.10	156.66	1,987,204	+0.45(+0.29%)
Dec 09, 2019	156.16	157.33	155.45	156.22	2,280,440	-0.58(-0.37%)
Dec 06, 2019	157.08	158.74	156.61	156.80	2,329,761	+1.38(+0.89%)
Dec 05, 2019	156.45	156.70	154.40	155.43	2,904,222	-0.88(-0.57%)
Dec 04, 2019	154.22	157.61	154.02	156.31	3,974,177	+3.16(+2.06%)
Dec 03, 2019	155.80	155.95	152.38	153.16	4,687,269	-4.56(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.