Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2725	0.2725	0.2725	103,890	-0.02(-7.00%)
Dec 30, 2020	0.2568	0.2930	0.2568	0.2930	103,890	+0.04(+14.14%)
Dec 29, 2020	0.2567	0.2567	0.2310	0.2567	27,425	+0.02(+10.65%)
Dec 28, 2020	0.2567	0.2567	0.2310	0.2320	46,799	-0.02(-7.86%)
Dec 24, 2020	0.2500	0.2566	0.2310	0.2518	46,800	+0.02(+7.06%)
Dec 23, 2020	0.2470	0.2584	0.2350	0.2352	59,297	-0.00(-2.00%)
Dec 22, 2020	0.2120	0.2690	0.2120	0.2400	61,025	-0.02(-8.43%)
Dec 21, 2020	0.2470	0.2660	0.2470	0.2621	21,090	-0.01(-2.57%)
Dec 18, 2020	0.2700	0.2700	0.2600	0.2690	42,700	+0.00(+0.60%)
Dec 17, 2020	0.2386	0.2699	0.2379	0.2674	321,366	+0.04(+15.76%)
Dec 16, 2020	0.2370	0.2379	0.2310	0.2310	56,806	-0.00(-1.70%)
Dec 15, 2020	0.2200	0.2367	0.2200	0.2350	71,940	+0.01(+5.86%)
Dec 14, 2020	0.2340	0.2379	0.2200	0.2220	79,657	-0.02(-7.54%)
Dec 11, 2020	0.2252	0.2401	0.2252	0.2401	54,400	+0.01(+3.18%)
Dec 10, 2020	0.2215	0.2350	0.2200	0.2327	24,727	-0.00(-0.51%)
Dec 09, 2020	0.2474	0.2474	0.2256	0.2339	92,470	-0.01(-3.71%)
Dec 08, 2020	0.2580	0.2600	0.2257	0.2429	83,721	-0.03(-9.94%)
Dec 07, 2020	0.2700	0.2714	0.2527	0.2697	89,036	+0.01(+2.16%)
Dec 04, 2020	0.1730	0.2640	0.1730	0.2640	177,000	+0.04(+16.04%)
Dec 03, 2020	0.2200	0.2300	0.2200	0.2275	42,721	+0.01(+3.88%)
Dec 02, 2020	0.2450	0.2450	0.2190	0.2190	50,453	-0.02(-9.09%)
Dec 01, 2020	0.2101	0.2409	0.2100	0.2409	151,959	+0.04(+17.51%)
Nov 30, 2020	0.2022	0.2111	0.2022	0.2050	105,200	+0.00(+0.00%)
Nov 27, 2020	0.2000	0.2197	0.1988	0.2050	166,400	+0.00(+2.50%)
Nov 25, 2020	0.2100	0.2100	0.1948	0.2000	28,500	-0.01(-3.71%)
Nov 24, 2020	0.2000	0.2177	0.1960	0.2077	170,898	-0.02(-7.69%)
Nov 23, 2020	0.2300	0.2300	0.1987	0.2250	101,776	+0.01(+2.27%)
Nov 20, 2020	0.2150	0.2200	0.2100	0.2200	15,600	+0.01(+4.76%)
Nov 19, 2020	0.2250	0.2250	0.2100	0.2100	120,301	-0.01(-6.63%)
Nov 18, 2020	0.2260	0.2400	0.2095	0.2249	266,877	+0.03(+14.69%)
Nov 17, 2020	0.1965	0.2050	0.1961	0.1961	27,650	-0.01(-4.85%)
Nov 16, 2020	0.2128	0.2150	0.2040	0.2061	57,194	-0.01(-5.42%)
Nov 13, 2020	0.2105	0.2250	0.2037	0.2179	89,200	-0.00(-0.95%)
Nov 12, 2020	0.2125	0.2372	0.2110	0.2200	138,790	+0.01(+4.27%)
Nov 11, 2020	0.1763	0.2200	0.1751	0.2110	310,578	+0.04(+21.61%)
Nov 10, 2020	0.1806	0.1806	0.1703	0.1735	44,108	-0.00(-2.31%)
Nov 09, 2020	0.1710	0.1776	0.1690	0.1776	136,425	-0.00(-1.33%)
Nov 06, 2020	0.1800	0.1850	0.1690	0.1800	315,600	-0.01(-2.86%)
Nov 05, 2020	0.1695	0.1860	0.1695	0.1853	163,185	+0.01(+5.89%)
Nov 04, 2020	0.1783	0.1800	0.1721	0.1750	3,850	-0.00(-0.62%)
Nov 03, 2020	0.1851	0.1851	0.1690	0.1761	72,190	-0.01(-2.98%)
Nov 02, 2020	0.1560	0.1854	0.1560	0.1815	112,638	+0.01(+6.39%)
Oct 30, 2020	0.1713	0.1807	0.1703	0.1706	70,900	-0.01(-6.37%)
Oct 29, 2020	0.1829	0.1930	0.1781	0.1822	29,230	+0.00(+1.79%)
Oct 28, 2020	0.1954	0.1994	0.1750	0.1790	238,599	-0.02(-10.50%)
Oct 27, 2020	0.1876	0.2000	0.1876	0.2000	38,197	+0.02(+8.11%)
Oct 26, 2020	0.1890	0.2180	0.1800	0.1850	126,210	-0.02(-7.50%)
Oct 23, 2020	0.2090	0.2100	0.2000	0.2000	37,700	-0.00(-2.44%)
Oct 22, 2020	0.2100	0.2100	0.2020	0.2050	27,357	-0.01(-2.57%)
Oct 21, 2020	0.2100	0.2150	0.2099	0.2104	30,810	-0.00(-0.05%)
Oct 20, 2020	0.2105	0.2105	0.2034	0.2105	45,308	-0.01(-3.84%)
Oct 19, 2020	0.2413	0.2413	0.2173	0.2189	24,744	-0.01(-2.67%)
Oct 16, 2020	0.2102	0.2249	0.2102	0.2249	10,800	+0.01(+2.88%)
Oct 15, 2020	0.2199	0.2219	0.2100	0.2186	39,329	+0.00(+0.41%)
Oct 14, 2020	0.2200	0.2500	0.2150	0.2177	174,781	+0.01(+6.72%)
Oct 13, 2020	0.2096	0.2200	0.2040	0.2040	127,565	-0.03(-13.49%)
Oct 12, 2020	0.2220	0.2400	0.1850	0.2358	121,897	+0.03(+14.86%)
Oct 09, 2020	0.2184	0.2220	0.2053	0.2053	81,200	+0.01(+2.65%)
Oct 08, 2020	0.2000	0.2229	0.1900	0.2000	55,386	+0.00(+0.00%)
Oct 07, 2020	0.1967	0.2000	0.1877	0.2000	40,830	+0.01(+5.54%)
Oct 06, 2020	0.1900	0.2224	0.1876	0.1895	78,421	-0.01(-3.02%)
Oct 05, 2020	0.1947	0.2012	0.1911	0.1954	93,100	-0.00(-0.61%)
Oct 02, 2020	0.2242	0.2242	0.1930	0.1966	71,000	-0.02(-7.74%)
Oct 01, 2020	0.2003	0.2185	0.1940	0.2131	83,761	+0.01(+6.82%)
Sep 30, 2020	0.2400	0.2410	0.1962	0.1995	156,969	-0.02(-10.58%)
Sep 29, 2020	0.2124	0.2536	0.2030	0.2231	99,379	-0.01(-6.26%)
Sep 28, 2020	0.2507	0.2562	0.2372	0.2380	86,302	-0.01(-2.26%)
Sep 25, 2020	0.2450	0.2550	0.2185	0.2435	80,500	+0.00(+1.63%)
Sep 24, 2020	0.2020	0.2440	0.1900	0.2396	146,272	+0.03(+16.37%)
Sep 23, 2020	0.2380	0.2380	0.1852	0.2059	653,920	-0.04(-14.88%)
Sep 22, 2020	0.2270	0.2499	0.2237	0.2419	78,200	-0.01(-2.85%)
Sep 21, 2020	0.2463	0.2510	0.2241	0.2490	164,891	+0.01(+2.43%)
Sep 18, 2020	0.2690	0.2690	0.2431	0.2431	97,900	-0.02(-7.60%)
Sep 17, 2020	0.2600	0.2700	0.2600	0.2631	10,650	-0.01(-2.56%)
Sep 16, 2020	0.2600	0.2749	0.2593	0.2700	127,349	-0.01(-2.35%)
Sep 15, 2020	0.2970	0.2970	0.2603	0.2765	134,492	+0.00(+0.77%)
Sep 14, 2020	0.2570	0.2744	0.2500	0.2744	100,400	+0.01(+5.54%)
Sep 11, 2020	0.2580	0.2799	0.2580	0.2600	93,600	+0.01(+3.92%)
Sep 10, 2020	0.2839	0.2839	0.2500	0.2502	109,819	+0.00(+0.08%)
Sep 09, 2020	0.2429	0.2725	0.2429	0.2500	31,160	-0.01(-3.85%)
Sep 08, 2020	0.2332	0.2875	0.2270	0.2600	192,116	+0.01(+2.36%)
Sep 04, 2020	0.2500	0.2565	0.2495	0.2540	51,200	-0.00(-0.08%)
Sep 03, 2020	0.2540	0.2549	0.2500	0.2542	65,725	+0.00(+1.68%)
Sep 02, 2020	0.2638	0.2679	0.2500	0.2500	70,382	-0.01(-4.76%)
Sep 01, 2020	0.2780	0.3000	0.2500	0.2625	235,667	-0.01(-4.89%)
Aug 31, 2020	0.2879	0.2891	0.2713	0.2760	144,851	-0.01(-3.40%)
Aug 28, 2020	0.3270	0.3270	0.2750	0.2857	145,900	+0.00(+0.25%)
Aug 27, 2020	0.2950	0.3158	0.2850	0.2850	35,565	-0.01(-2.73%)
Aug 26, 2020	0.2650	0.3133	0.2650	0.2930	81,821	-0.00(-1.58%)
Aug 25, 2020	0.3150	0.3287	0.2977	0.2977	79,405	-0.03(-9.79%)
Aug 24, 2020	0.3700	0.3703	0.3300	0.3300	31,020	-0.04(-9.91%)
Aug 21, 2020	0.3950	0.3950	0.3176	0.3663	87,200	-0.01(-1.95%)
Aug 20, 2020	0.3704	0.3736	0.3376	0.3736	48,837	-0.00(-1.06%)
Aug 19, 2020	0.3553	0.3838	0.3440	0.3776	81,200	+0.02(+6.82%)
Aug 18, 2020	0.3543	0.3543	0.3459	0.3535	17,265	+0.01(+1.87%)
Aug 17, 2020	0.3400	0.3839	0.3195	0.3470	33,706	+0.00(+0.70%)
Aug 14, 2020	0.3130	0.3465	0.3090	0.3446	103,900	+0.00(+0.76%)
Aug 13, 2020	0.3454	0.4000	0.3275	0.3420	363,067	-0.01(-2.01%)
Aug 12, 2020	0.3180	0.3523	0.2900	0.3490	604,804	+0.06(+22.24%)
Aug 11, 2020	0.3071	0.3071	0.2807	0.2855	121,701	-0.01(-3.68%)
Aug 10, 2020	0.3120	0.3143	0.2900	0.2964	270,900	-0.01(-2.08%)
Aug 07, 2020	0.2898	0.3039	0.2681	0.3027	350,100	+0.01(+2.64%)
Aug 06, 2020	0.3100	0.3100	0.2461	0.2949	342,386	+0.00(+0.14%)
Aug 05, 2020	0.3100	0.3145	0.2876	0.2945	162,292	-0.01(-1.83%)
Aug 04, 2020	0.3070	0.3070	0.2495	0.3000	119,567	+0.03(+9.89%)
Aug 03, 2020	0.2920	0.2920	0.2490	0.2730	42,489	+0.01(+4.12%)
Jul 31, 2020	0.2721	0.2721	0.2400	0.2622	180,900	+0.01(+2.50%)
Jul 30, 2020	0.2883	0.2922	0.2501	0.2558	190,503	-0.02(-6.16%)
Jul 29, 2020	0.2829	0.2848	0.2684	0.2726	79,946	-0.00(-1.27%)
Jul 28, 2020	0.2881	0.2881	0.2681	0.2761	60,383	+0.00(+1.06%)
Jul 27, 2020	0.3000	0.3000	0.2600	0.2732	197,851	+0.02(+8.63%)
Jul 24, 2020	0.2610	0.2900	0.2500	0.2515	237,900	-0.02(-6.58%)
Jul 23, 2020	0.2460	0.2975	0.2280	0.2692	196,950	+0.00(+1.58%)
Jul 22, 2020	0.2776	0.3000	0.2650	0.2650	402,923	-0.01(-4.33%)
Jul 21, 2020	0.2950	0.3100	0.2770	0.2770	160,504	-0.01(-2.46%)
Jul 20, 2020	0.2917	0.2945	0.2700	0.2840	295,076	+0.01(+3.50%)
Jul 17, 2020	0.2608	0.2846	0.2487	0.2744	318,100	+0.03(+10.69%)
Jul 16, 2020	0.2300	0.2600	0.2300	0.2479	54,508	-0.00(-0.84%)
Jul 15, 2020	0.2370	0.2683	0.2370	0.2500	104,918	+0.01(+5.49%)
Jul 14, 2020	0.2600	0.2600	0.2300	0.2370	57,839	-0.00(-1.66%)
Jul 13, 2020	0.2690	0.2690	0.2410	0.2410	145,940	+0.01(+2.47%)
Jul 10, 2020	0.2370	0.2520	0.2300	0.2352	134,000	-0.00(-0.76%)
Jul 09, 2020	0.2400	0.2468	0.2313	0.2370	148,309	+0.00(+0.42%)
Jul 08, 2020	0.2471	0.2490	0.2328	0.2360	210,808	-0.01(-5.56%)
Jul 07, 2020	0.2618	0.2618	0.2296	0.2499	215,359	-0.01(-2.42%)
Jul 06, 2020	0.2686	0.2686	0.2360	0.2561	218,793	-0.00(-0.89%)
Jul 02, 2020	0.2412	0.2849	0.2400	0.2584	397,700	-0.01(-4.47%)
Jul 01, 2020	0.2500	0.2726	0.2412	0.2705	267,542	+0.02(+9.16%)
Jun 30, 2020	0.1921	0.2478	0.1875	0.2478	346,676	+0.06(+29.06%)
Jun 29, 2020	0.1750	0.1990	0.1553	0.1920	554,665	+0.04(+25.74%)
Jun 26, 2020	0.1582	0.1582	0.1376	0.1527	43,500	+0.01(+8.30%)
Jun 25, 2020	0.1401	0.1517	0.1318	0.1410	245,038	-0.01(-5.05%)
Jun 24, 2020	0.1481	0.1559	0.1480	0.1485	31,155	-0.00(-1.00%)
Jun 23, 2020	0.1500	0.1500	0.1450	0.1500	114,700	+0.01(+7.14%)
Jun 22, 2020	0.1335	0.1434	0.1335	0.1400	46,800	-0.00(-2.78%)
Jun 19, 2020	0.1470	0.1490	0.1382	0.1440	110,700	+0.01(+5.80%)
Jun 18, 2020	0.1420	0.1420	0.1361	0.1361	13,000	-0.01(-3.88%)
Jun 17, 2020	0.1470	0.1470	0.1416	0.1416	31,000	-0.00(-2.34%)
Jun 16, 2020	0.1470	0.1470	0.1425	0.1450	111,990	+0.00(+1.40%)
Jun 15, 2020	0.1320	0.1430	0.1320	0.1430	141,900	+0.01(+4.00%)
Jun 12, 2020	0.1398	0.1398	0.1316	0.1375	151,000	+0.01(+10.00%)
Jun 11, 2020	0.1350	0.1364	0.1250	0.1250	77,765	-0.01(-6.37%)
Jun 10, 2020	0.1275	0.1389	0.1245	0.1335	142,863	+0.01(+7.06%)
Jun 09, 2020	0.1360	0.1360	0.1223	0.1247	39,865	-0.01(-8.64%)
Jun 08, 2020	0.1393	0.1393	0.1260	0.1365	68,265	+0.00(+2.63%)
Jun 05, 2020	0.1200	0.1330	0.1185	0.1330	93,900	+0.00(+0.00%)
Jun 04, 2020	0.1310	0.1390	0.1310	0.1330	53,425	+0.01(+6.40%)
Jun 03, 2020	0.1380	0.1380	0.1250	0.1250	25,407	-0.02(-10.71%)
Jun 02, 2020	0.1436	0.1469	0.1373	0.1400	81,660	-0.00(-2.44%)
Jun 01, 2020	0.1401	0.1470	0.1389	0.1435	76,900	-0.00(-1.98%)
May 29, 2020	0.1430	0.1465	0.1400	0.1464	67,500	+0.01(+4.65%)
May 28, 2020	0.1401	0.1433	0.1300	0.1399	45,000	+0.01(+5.58%)
May 27, 2020	0.1293	0.1390	0.1289	0.1325	151,147	-0.01(-5.36%)
May 26, 2020	0.1400	0.1434	0.1300	0.1400	242,595	+0.01(+3.86%)
May 22, 2020	0.1413	0.1444	0.1320	0.1348	37,500	+0.01(+4.09%)
May 21, 2020	0.1340	0.1376	0.1261	0.1295	25,759	-0.01(-5.20%)
May 20, 2020	0.1490	0.1490	0.1354	0.1366	161,443	-0.00(-2.43%)
May 19, 2020	0.1450	0.1460	0.1350	0.1400	22,447	-0.01(-5.08%)
May 18, 2020	0.1540	0.1540	0.1250	0.1475	92,176	+0.01(+9.26%)
May 15, 2020	0.1340	0.1400	0.1249	0.1350	68,100	+0.00(+1.20%)
May 14, 2020	0.1160	0.1334	0.1160	0.1334	37,540	+0.00(+3.41%)
May 13, 2020	0.1340	0.1340	0.1202	0.1290	32,830	-0.00(-0.77%)
May 12, 2020	0.1300	0.1407	0.1300	0.1300	38,500	+0.00(+3.17%)
May 11, 2020	0.1250	0.1267	0.1233	0.1260	54,340	-0.00(-0.79%)
May 08, 2020	0.1300	0.1404	0.1250	0.1270	158,200	-0.00(-1.17%)
May 07, 2020	0.1400	0.1400	0.1260	0.1285	135,310	-0.00(-0.54%)
May 06, 2020	0.1335	0.1360	0.1292	0.1292	23,800	-0.00(-2.05%)
May 05, 2020	0.1200	0.1373	0.1200	0.1319	183,671	-0.01(-5.79%)
May 04, 2020	0.1469	0.1502	0.1374	0.1400	318,149	+0.01(+3.70%)
May 01, 2020	0.1400	0.1403	0.1300	0.1350	162,200	-0.01(-5.13%)
Apr 30, 2020	0.1570	0.1570	0.1400	0.1423	158,904	+0.01(+5.41%)
Apr 29, 2020	0.1490	0.1490	0.1200	0.1350	398,902	+0.00(+3.69%)
Apr 28, 2020	0.1310	0.1385	0.1240	0.1302	132,287	-0.00(-0.15%)
Apr 27, 2020	0.1298	0.1380	0.1163	0.1304	252,680	+0.00(+0.54%)
Apr 24, 2020	0.1366	0.1401	0.1195	0.1297	144,800	-0.00(-0.23%)
Apr 23, 2020	0.1315	0.1379	0.1200	0.1300	93,202	+0.01(+8.15%)
Apr 22, 2020	0.1100	0.1290	0.1050	0.1202	359,875	+0.02(+14.69%)
Apr 21, 2020	0.1046	0.1096	0.1046	0.1048	14,753	-0.01(-6.43%)
Apr 20, 2020	0.1086	0.1139	0.1086	0.1120	30,800	+0.00(+1.91%)
Apr 17, 2020	0.1075	0.1115	0.1068	0.1099	114,800	-0.00(-0.09%)
Apr 16, 2020	0.1115	0.1151	0.1004	0.1100	57,225	+0.00(+3.48%)
Apr 15, 2020	0.1050	0.1133	0.1015	0.1063	84,395	-0.00(-2.48%)
Apr 14, 2020	0.1100	0.1100	0.1060	0.1090	79,971	-0.00(-0.91%)
Apr 13, 2020	0.1180	0.1180	0.1000	0.1100	93,499	+0.00(+0.00%)
Apr 09, 2020	0.0950	0.1104	0.0906	0.1100	61,500	+0.01(+15.79%)
Apr 08, 2020	0.0950	0.0950	0.0910	0.0950	28,485	-0.01(-6.40%)
Apr 07, 2020	0.0910	0.1015	0.0910	0.1015	25,594	+0.00(+2.53%)
Apr 06, 2020	0.1000	0.1039	0.0902	0.0990	35,105	-0.00(-1.00%)
Apr 03, 2020	0.0993	0.1000	0.0970	0.1000	22,200	+0.01(+5.26%)
Apr 02, 2020	0.0869	0.0950	0.0869	0.0950	22,515	+0.01(+5.56%)
Apr 01, 2020	0.0850	0.1015	0.0850	0.0900	60,290	-0.00(-2.17%)
Mar 31, 2020	0.0960	0.0981	0.0903	0.0920	145,998	-0.00(-0.76%)
Mar 30, 2020	0.1077	0.1077	0.0894	0.0927	68,786	-0.01(-7.49%)
Mar 27, 2020	0.1017	0.1017	0.0958	0.1002	18,500	-0.00(-1.76%)
Mar 26, 2020	0.1150	0.1192	0.0992	0.1020	147,568	-0.01(-9.41%)
Mar 25, 2020	0.0878	0.1780	0.0700	0.1126	1,022,738	+0.02(+28.25%)
Mar 24, 2020	0.0768	0.0878	0.0710	0.0878	40,814	+0.02(+25.43%)
Mar 23, 2020	0.0787	0.0807	0.0700	0.0700	20,250	-0.01(-11.84%)
Mar 20, 2020	0.0800	0.0800	0.0750	0.0794	91,400	+0.00(+2.85%)
Mar 19, 2020	0.0811	0.0811	0.0700	0.0772	181,200	+0.01(+10.29%)
Mar 18, 2020	0.0741	0.0741	0.0700	0.0700	50,210	-0.01(-10.60%)
Mar 17, 2020	0.0792	0.0895	0.0783	0.0783	77,340	-0.00(-2.37%)
Mar 16, 2020	0.0800	0.0824	0.0600	0.0802	101,991	-0.00(-4.64%)
Mar 13, 2020	0.0875	0.0985	0.0812	0.0841	49,500	-0.00(-3.22%)
Mar 12, 2020	0.1000	0.1037	0.0844	0.0869	360,010	-0.01(-13.10%)
Mar 11, 2020	0.1020	0.1078	0.1000	0.1000	49,200	-0.00(-0.20%)
Mar 10, 2020	0.1050	0.1116	0.1002	0.1002	47,600	-0.01(-6.79%)
Mar 09, 2020	0.1037	0.1186	0.1037	0.1075	8,500	+0.00(+4.37%)
Mar 06, 2020	0.1199	0.1249	0.1030	0.1030	31,200	-0.02(-14.45%)
Mar 05, 2020	0.1180	0.1279	0.1123	0.1204	20,660	-0.00(-0.33%)
Mar 04, 2020	0.1135	0.1208	0.1135	0.1208	7,080	+0.01(+6.43%)
Mar 03, 2020	0.1073	0.1135	0.1050	0.1135	119,384	+0.00(+1.61%)
Mar 02, 2020	0.1041	0.1139	0.1000	0.1117	96,936	+0.01(+10.05%)
Feb 28, 2020	0.1065	0.1150	0.1000	0.1015	187,000	-0.01(-11.89%)
Feb 27, 2020	0.1250	0.1250	0.1007	0.1152	168,619	-0.00(-4.00%)
Feb 26, 2020	0.1300	0.1331	0.1200	0.1200	239,141	-0.02(-11.11%)
Feb 25, 2020	0.1400	0.1400	0.1300	0.1350	162,348	-0.00(-1.03%)
Feb 24, 2020	0.1500	0.1520	0.1300	0.1364	374,377	-0.01(-5.15%)
Feb 21, 2020	0.1400	0.1458	0.1302	0.1438	301,300	+0.01(+6.52%)
Feb 20, 2020	0.1310	0.1400	0.1125	0.1350	685,035	+0.00(+0.00%)
Feb 19, 2020	0.1200	0.1458	0.1140	0.1350	543,480	+0.02(+13.64%)
Feb 18, 2020	0.1142	0.1188	0.1064	0.1188	155,900	+0.01(+13.14%)
Feb 14, 2020	0.1050	0.1098	0.1050	0.1050	6,000	-0.00(-0.47%)
Feb 13, 2020	0.1002	0.1100	0.1002	0.1055	59,600	+0.00(+0.86%)
Feb 11, 2020		0.1046	0.1046	0.1046	0	+0.00(+4.39%)
Feb 10, 2020	0.1070	0.1100	0.0980	0.1002	102,300	-0.02(-14.36%)
Feb 07, 2020		0.1139	0.1139	0.1170	5,764	+0.00(+2.72%)
Feb 06, 2020	0.1073	0.1149	0.1073	0.1139	21,026	+0.00(+3.08%)
Feb 05, 2020	0.1105	0.1105	0.1105	0.1105	200	+0.00(+0.45%)
Feb 04, 2020	0.1216	0.1216	0.1100	0.1100	7,750	+0.01(+9.67%)
Feb 03, 2020	0.1050	0.1145	0.1003	0.1003	105,250	-0.01(-6.78%)
Jan 31, 2020	0.1040	0.1077	0.1000	0.1076	116,700	+0.00(+0.09%)
Jan 30, 2020	0.1156	0.1156	0.1075	0.1075	12,703	-0.01(-10.86%)
Jan 29, 2020	0.1206	0.1206	0.1206	0.1206	475	+0.01(+4.87%)
Jan 28, 2020	0.1150	0.1150	0.1150	0.1150	14,335	-0.01(-5.43%)
Jan 27, 2020	0.1100	0.1250	0.1100	0.1216	18,450	+0.02(+16.03%)
Jan 24, 2020	0.1125	0.1125	0.1048	0.1048	20,100	-0.01(-10.96%)
Jan 23, 2020	0.1135	0.1200	0.1087	0.1177	51,246	+0.00(+2.35%)
Jan 22, 2020	0.1110	0.1150	0.1110	0.1150	15,500	+0.00(+2.40%)
Jan 21, 2020	0.1131	0.1199	0.1123	0.1123	112,626	-0.00(-0.18%)
Jan 17, 2020	0.1110	0.1170	0.1110	0.1125	10,000	-0.00(-2.26%)
Jan 16, 2020	0.1200	0.1200	0.1151	0.1151	28,525	-0.00(-4.08%)
Jan 15, 2020	0.1200	0.1200	0.1120	0.1200	23,750	-0.00(-1.64%)
Jan 14, 2020	0.1144	0.1220	0.1131	0.1220	9,110	+0.01(+7.87%)
Jan 13, 2020	0.1131	0.1131	0.1131	0.1131	4,000	+0.00(+2.63%)
Jan 10, 2020	0.1180	0.1197	0.1100	0.1102	199,000	-0.01(-5.81%)
Jan 09, 2020	0.1100	0.1170	0.1100	0.1170	114,000	+0.01(+6.17%)
Jan 08, 2020	0.1102	0.1180	0.1102	0.1102	19,783	-0.01(-7.39%)
Jan 07, 2020	0.1190	0.1190	0.1190	0.1190	43,235	+0.00(+3.48%)
Jan 06, 2020	0.1200	0.1200	0.1100	0.1150	333,541	+0.01(+4.55%)
Jan 03, 2020	0.1176	0.1200	0.1100	0.1100	90,800	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.