Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.33	14.38	14.15	14.25	384,595	-0.11(-0.78%)
Dec 30, 2019	14.42	14.45	14.32	14.36	44,504	+0.00(+0.00%)
Dec 27, 2019	14.38	14.39	14.23	14.36	48,475	+0.03(+0.21%)
Dec 26, 2019	14.30	14.36	14.24	14.33	76,969	+0.10(+0.74%)
Dec 24, 2019	14.33	14.33	14.19	14.23	25,639	-0.08(-0.58%)
Dec 23, 2019	14.46	14.46	14.29	14.31	55,153	-0.13(-0.93%)
Dec 20, 2019	14.45	14.51	14.17	14.45	167,726	-0.02(-0.16%)
Dec 19, 2019	14.45	14.51	14.40	14.47	54,329	+0.01(+0.05%)
Dec 18, 2019	14.51	14.59	14.45	14.46	53,907	-0.04(-0.26%)
Dec 17, 2019	14.33	14.51	14.30	14.50	97,077	+0.21(+1.47%)
Dec 16, 2019	14.22	14.30	14.22	14.29	78,587	+0.10(+0.69%)
Dec 13, 2019	14.12	14.20	14.06	14.19	69,440	+0.07(+0.48%)
Dec 12, 2019	14.08	14.22	14.08	14.12	90,772	+0.04(+0.32%)
Dec 11, 2019	14.07	14.17	14.00	14.08	64,449	+0.04(+0.32%)
Dec 10, 2019	13.98	14.07	13.94	14.03	66,288	+0.04(+0.32%)
Dec 09, 2019	13.97	14.00	13.89	13.99	57,045	+0.04(+0.32%)
Dec 06, 2019	14.05	14.05	13.92	13.94	78,655	+0.09(+0.65%)
Dec 05, 2019	13.86	13.89	13.82	13.85	63,089	+0.00(+0.03%)
Dec 04, 2019	13.90	13.93	13.76	13.85	64,191	-0.00(-0.03%)
Dec 03, 2019	14.01	14.01	13.79	13.85	53,156	-0.16(-1.18%)
Dec 02, 2019	14.16	14.16	13.99	14.02	48,867	-0.11(-0.79%)
Nov 29, 2019	14.09	14.21	14.08	14.13	40,462	+0.00(+0.00%)
Nov 27, 2019	14.12	14.18	14.10	14.13	64,366	+0.01(+0.11%)
Nov 26, 2019	14.12	14.19	14.08	14.12	93,670	-0.02(-0.16%)
Nov 25, 2019	13.98	14.17	13.97	14.14	76,713	+0.15(+1.10%)
Nov 22, 2019	14.09	14.09	13.91	13.98	51,546	-0.06(-0.45%)
Nov 21, 2019	14.10	14.10	13.97	14.05	51,254	-0.03(-0.21%)
Nov 20, 2019	14.06	14.14	13.94	14.08	176,897	-0.01(-0.11%)
Nov 19, 2019	14.15	14.16	14.09	14.09	58,775	+0.00(+0.00%)
Nov 18, 2019	14.08	14.11	14.02	14.09	50,411	-0.04(-0.27%)
Nov 15, 2019	14.11	14.13	14.03	14.13	51,279	+0.08(+0.59%)
Nov 14, 2019	14.09	14.12	14.00	14.05	103,462	-0.03(-0.21%)
Nov 13, 2019	14.05	14.13	14.00	14.08	69,077	-0.01(-0.05%)
Nov 12, 2019	14.09	14.13	14.07	14.09	85,747	+0.01(+0.11%)
Nov 11, 2019	14.08	14.11	14.03	14.07	56,637	-0.01(-0.05%)
Nov 08, 2019	14.04	14.11	14.03	14.08	85,465	-0.01(-0.05%)
Nov 07, 2019	14.19	14.23	13.98	14.09	171,677	-0.10(-0.74%)
Nov 06, 2019	14.10	14.19	14.03	14.19	123,966	+0.07(+0.48%)
Nov 05, 2019	14.10	14.18	14.02	14.12	177,856	+0.02(+0.16%)
Nov 04, 2019	14.04	14.13	13.89	14.10	204,615	+0.08(+0.59%)
Nov 01, 2019	13.97	14.04	13.94	14.02	133,406	+0.07(+0.48%)
Oct 31, 2019	13.85	14.00	13.84	13.95	142,950	-0.03(-0.21%)
Oct 30, 2019	13.98	14.00	13.85	13.98	129,626	-0.02(-0.16%)
Oct 29, 2019	13.90	14.00	13.83	14.00	168,597	+0.10(+0.75%)
Oct 28, 2019	13.69	13.91	13.69	13.90	231,697	+0.17(+1.25%)
Oct 25, 2019	13.70	13.76	13.70	13.73	179,878	+0.01(+0.05%)
Oct 24, 2019	13.13	13.74	13.12	13.72	324,192	+0.70(+5.41%)
Oct 23, 2019	12.95	13.03	12.95	13.01	42,651	+0.06(+0.46%)
Oct 22, 2019	12.98	13.04	12.94	12.95	113,258	-0.04(-0.29%)
Oct 21, 2019	13.03	13.07	12.91	12.99	124,564	-0.03(-0.23%)
Oct 18, 2019	12.94	13.06	12.94	13.02	56,353	+0.01(+0.12%)
Oct 17, 2019	12.90	13.05	12.90	13.01	82,717	+0.11(+0.87%)
Oct 16, 2019	12.94	13.01	12.85	12.89	111,574	-0.06(-0.46%)
Oct 15, 2019	12.84	12.98	12.83	12.95	49,504	+0.10(+0.82%)
Oct 14, 2019	12.87	12.95	12.81	12.85	141,532	-0.09(-0.72%)
Oct 11, 2019	12.91	13.02	12.89	12.94	145,825	+0.12(+0.91%)
Oct 10, 2019	12.86	12.92	12.83	12.83	87,993	+0.03(+0.23%)
Oct 09, 2019	12.75	12.83	12.71	12.80	115,913	+0.06(+0.47%)
Oct 08, 2019	12.72	12.76	12.67	12.74	100,835	-0.01(-0.06%)
Oct 07, 2019	12.74	12.87	12.71	12.75	82,983	+0.00(+0.00%)
Oct 04, 2019	12.71	12.76	12.69	12.75	87,948	+0.06(+0.44%)
Oct 03, 2019	12.61	12.70	12.57	12.69	125,689	+0.03(+0.21%)
Oct 02, 2019	12.57	12.69	12.57	12.66	114,545	-0.03(-0.23%)
Oct 01, 2019	12.83	12.90	12.67	12.69	86,822	-0.08(-0.64%)
Sep 30, 2019	12.82	12.83	12.69	12.78	317,461	-0.03(-0.23%)
Sep 27, 2019	12.92	12.95	12.73	12.81	98,034	-0.09(-0.69%)
Sep 26, 2019	12.88	12.92	12.81	12.89	66,020	+0.01(+0.06%)
Sep 25, 2019	12.78	12.92	12.75	12.89	112,484	+0.12(+0.93%)
Sep 24, 2019	12.83	12.87	12.71	12.77	124,841	-0.06(-0.46%)
Sep 23, 2019	12.83	12.83	12.71	12.83	47,322	-0.03(-0.23%)
Sep 20, 2019	12.51	12.86	12.51	12.86	456,417	+0.31(+2.49%)
Sep 19, 2019	12.63	12.73	12.54	12.54	89,349	-0.07(-0.53%)
Sep 18, 2019	12.63	12.65	12.57	12.61	80,901	+0.01(+0.12%)
Sep 17, 2019	12.67	12.67	12.56	12.60	76,578	-0.10(-0.76%)
Sep 16, 2019	12.78	12.78	12.66	12.69	102,013	-0.09(-0.70%)
Sep 13, 2019	12.78	12.86	12.74	12.78	82,031	+0.00(+0.00%)
Sep 12, 2019	12.75	12.80	12.63	12.78	93,766	+0.01(+0.12%)
Sep 11, 2019	12.64	12.78	12.57	12.77	113,372	+0.13(+1.00%)
Sep 10, 2019	12.56	12.64	12.50	12.64	89,478	+0.09(+0.71%)
Sep 09, 2019	12.44	12.58	12.40	12.55	85,272	+0.13(+1.02%)
Sep 06, 2019	12.43	12.46	12.40	12.43	57,691	+0.01(+0.12%)
Sep 05, 2019	12.42	12.61	12.38	12.41	61,078	+0.08(+0.66%)
Sep 04, 2019	12.43	12.43	12.30	12.33	70,982	-0.04(-0.30%)
Sep 03, 2019	12.31	12.39	12.20	12.37	116,968	+0.03(+0.24%)
Aug 30, 2019	12.28	12.34	12.27	12.34	57,825	+0.04(+0.36%)
Aug 29, 2019	12.34	12.43	12.28	12.29	81,579	+0.05(+0.43%)
Aug 28, 2019	12.25	12.34	12.20	12.24	79,226	+0.01(+0.06%)
Aug 27, 2019	12.49	12.49	12.21	12.23	73,723	-0.19(-1.50%)
Aug 26, 2019	12.23	12.42	12.23	12.42	79,282	+0.29(+2.39%)
Aug 23, 2019	12.46	12.49	12.13	12.13	87,545	-0.33(-2.63%)
Aug 22, 2019	12.59	12.59	12.46	12.46	60,532	-0.07(-0.53%)
Aug 21, 2019	12.44	12.57	12.43	12.52	55,064	+0.01(+0.06%)
Aug 20, 2019	12.53	12.56	12.47	12.52	46,154	-0.03(-0.24%)
Aug 19, 2019	12.59	12.59	12.52	12.54	66,468	+0.04(+0.36%)
Aug 16, 2019	12.33	12.53	12.33	12.50	98,303	+0.22(+1.76%)
Aug 15, 2019	12.38	12.49	12.28	12.28	73,379	-0.09(-0.72%)
Aug 14, 2019	12.42	12.46	12.34	12.37	57,860	-0.13(-1.07%)
Aug 13, 2019	12.46	12.53	12.45	12.51	65,362	+0.04(+0.30%)
Aug 12, 2019	12.40	12.49	12.37	12.47	92,071	+0.08(+0.66%)
Aug 09, 2019	12.42	12.50	12.19	12.39	65,759	-0.03(-0.24%)
Aug 08, 2019	12.35	12.52	12.34	12.42	90,975	+0.12(+0.97%)
Aug 07, 2019	12.24	12.37	12.11	12.30	72,831	-0.05(-0.42%)
Aug 06, 2019	12.32	12.37	12.19	12.35	65,192	+0.05(+0.42%)
Aug 05, 2019	12.27	12.39	12.09	12.30	99,360	-0.06(-0.48%)
Aug 02, 2019	12.49	12.57	12.36	12.36	81,359	-0.19(-1.48%)
Aug 01, 2019	12.59	12.68	12.52	12.54	87,011	-0.02(-0.18%)
Jul 31, 2019	12.64	12.76	12.56	12.57	103,927	-0.09(-0.71%)
Jul 30, 2019	12.66	12.72	12.63	12.66	62,705	+0.00(+0.00%)
Jul 29, 2019	12.64	12.74	12.63	12.66	78,890	-0.02(-0.18%)
Jul 26, 2019	12.69	12.75	12.58	12.68	81,359	-0.04(-0.29%)
Jul 25, 2019	12.68	12.79	12.65	12.72	74,393	+0.06(+0.47%)
Jul 24, 2019	12.47	12.68	12.43	12.66	84,019	+0.12(+0.95%)
Jul 23, 2019	12.58	12.64	12.29	12.54	66,448	-0.03(-0.24%)
Jul 22, 2019	12.53	12.57	12.42	12.57	69,912	+0.03(+0.24%)
Jul 19, 2019	12.53	12.58	12.51	12.54	50,025	-0.03(-0.24%)
Jul 18, 2019	12.47	12.59	12.45	12.57	46,182	+0.09(+0.71%)
Jul 17, 2019	12.49	12.52	12.44	12.48	71,830	-0.04(-0.30%)
Jul 16, 2019	12.51	12.58	12.49	12.52	54,813	-0.01(-0.06%)
Jul 15, 2019	12.59	12.59	12.44	12.52	69,100	-0.07(-0.53%)
Jul 12, 2019	12.56	12.66	12.56	12.59	56,884	+0.03(+0.24%)
Jul 11, 2019	12.51	12.64	12.47	12.56	86,797	+0.11(+0.90%)
Jul 10, 2019	12.47	12.54	12.44	12.45	72,744	-0.10(-0.77%)
Jul 09, 2019	12.45	12.54	12.44	12.54	47,835	+0.10(+0.83%)
Jul 08, 2019	12.59	12.59	12.43	12.44	90,162	-0.17(-1.35%)
Jul 05, 2019	12.59	12.63	12.56	12.61	62,167	+0.03(+0.24%)
Jul 03, 2019	12.57	12.59	12.55	12.58	28,036	+0.01(+0.06%)
Jul 02, 2019	12.57	12.60	12.48	12.57	62,343	+0.01(+0.12%)
Jul 01, 2019	12.60	12.67	12.54	12.56	92,649	-0.04(-0.29%)
Jun 28, 2019	12.54	12.70	12.51	12.60	287,678	+0.05(+0.41%)
Jun 27, 2019	12.49	12.54	12.47	12.54	74,463	+0.09(+0.71%)
Jun 26, 2019	12.42	12.49	12.42	12.46	73,562	+0.04(+0.30%)
Jun 25, 2019	12.48	12.54	12.39	12.42	82,408	-0.07(-0.53%)
Jun 24, 2019	12.43	12.54	12.43	12.49	151,898	+0.05(+0.42%)
Jun 21, 2019	12.34	12.46	12.23	12.43	114,583	+0.01(+0.12%)
Jun 20, 2019	12.50	12.50	12.39	12.42	55,925	-0.04(-0.30%)
Jun 19, 2019	12.45	12.50	12.44	12.46	36,985	+0.00(+0.00%)
Jun 18, 2019	12.37	12.50	12.37	12.46	54,096	+0.07(+0.60%)
Jun 17, 2019	12.40	12.41	12.32	12.38	56,174	+0.00(+0.00%)
Jun 14, 2019	12.43	12.46	12.33	12.38	68,669	+0.02(+0.18%)
Jun 13, 2019	12.37	12.44	12.33	12.36	54,592	+0.01(+0.12%)
Jun 12, 2019	12.40	12.40	12.30	12.34	41,424	-0.04(-0.30%)
Jun 11, 2019	12.20	12.40	12.20	12.38	67,261	+0.06(+0.48%)
Jun 10, 2019	12.33	12.41	12.23	12.32	61,279	-0.01(-0.12%)
Jun 07, 2019	12.23	12.35	12.23	12.34	65,824	+0.10(+0.78%)
Jun 06, 2019	12.31	12.33	12.15	12.24	96,518	-0.09(-0.72%)
Jun 05, 2019	12.40	12.40	12.29	12.33	46,304	-0.09(-0.71%)
Jun 04, 2019	12.43	12.44	12.34	12.42	48,679	+0.08(+0.66%)
Jun 03, 2019	12.29	12.46	12.20	12.34	84,834	+0.15(+1.21%)
May 31, 2019	12.14	12.21	12.13	12.19	43,612	-0.01(-0.12%)
May 30, 2019	12.26	12.29	12.12	12.20	126,536	-0.07(-0.60%)
May 29, 2019	12.26	12.30	12.17	12.28	55,284	-0.01(-0.12%)
May 28, 2019	12.32	12.35	12.23	12.29	83,402	-0.03(-0.24%)
May 24, 2019	12.17	12.37	12.17	12.32	60,677	+0.16(+1.34%)
May 23, 2019	12.26	12.32	12.08	12.16	64,200	-0.16(-1.32%)
May 22, 2019	12.37	12.40	12.30	12.32	32,729	-0.07(-0.60%)
May 21, 2019	12.40	12.45	12.37	12.40	52,547	+0.01(+0.06%)
May 20, 2019	12.27	12.40	12.27	12.39	43,877	+0.07(+0.54%)
May 17, 2019	12.31	12.38	12.29	12.32	206,684	-0.04(-0.30%)
May 16, 2019	12.37	12.44	12.30	12.36	68,948	-0.04(-0.30%)
May 15, 2019	12.28	12.40	12.24	12.40	53,067	+0.04(+0.30%)
May 14, 2019	12.30	12.37	12.22	12.36	57,694	+0.07(+0.60%)
May 13, 2019	12.32	12.38	12.26	12.29	91,160	-0.13(-1.01%)
May 10, 2019	12.40	12.45	12.34	12.41	56,208	-0.04(-0.30%)
May 09, 2019	12.33	12.47	12.31	12.45	78,426	+0.10(+0.78%)
May 08, 2019	12.37	12.40	12.32	12.35	85,462	-0.01(-0.06%)
May 07, 2019	12.29	12.37	12.29	12.36	89,563	+0.03(+0.24%)
May 06, 2019	12.23	12.37	12.23	12.33	90,483	+0.00(+0.00%)
May 03, 2019	12.23	12.35	12.23	12.33	106,321	+0.09(+0.72%)
May 02, 2019	12.18	12.34	12.18	12.24	79,605	+0.04(+0.36%)
May 01, 2019	12.24	12.29	12.18	12.20	99,584	-0.03(-0.24%)
Apr 30, 2019	12.34	12.36	12.20	12.23	72,840	-0.12(-0.96%)
Apr 29, 2019	12.31	12.37	12.29	12.34	64,711	+0.07(+0.54%)
Apr 26, 2019	12.34	12.37	12.25	12.28	132,868	-0.02(-0.18%)
Apr 25, 2019	12.23	12.34	12.18	12.30	151,785	+0.07(+0.60%)
Apr 24, 2019	12.07	12.35	11.92	12.23	140,554	+0.29(+2.41%)
Apr 23, 2019	11.86	12.09	11.82	11.94	40,479	+0.10(+0.81%)
Apr 22, 2019	11.81	11.86	11.73	11.84	57,877	-0.08(-0.68%)
Apr 18, 2019	12.02	12.02	11.91	11.92	47,404	-0.13(-1.04%)
Apr 17, 2019	12.06	12.11	12.01	12.05	57,187	-0.01(-0.06%)
Apr 16, 2019	11.97	12.08	11.95	12.06	34,999	+0.11(+0.93%)
Apr 15, 2019	12.01	12.01	11.92	11.95	48,123	-0.06(-0.49%)
Apr 12, 2019	12.09	12.11	11.95	12.01	49,029	-0.01(-0.12%)
Apr 11, 2019	12.07	12.13	11.99	12.02	73,333	-0.01(-0.06%)
Apr 10, 2019	11.91	12.05	11.84	12.03	91,366	+0.12(+1.05%)
Apr 09, 2019	11.98	11.99	11.87	11.90	70,308	-0.08(-0.67%)
Apr 08, 2019	11.95	12.02	11.90	11.98	60,759	-0.01(-0.12%)
Apr 05, 2019	11.87	12.01	11.84	12.00	118,156	+0.13(+1.11%)
Apr 04, 2019	11.91	12.00	11.85	11.87	106,888	-0.04(-0.31%)
Apr 03, 2019	12.09	12.11	11.89	11.90	74,610	-0.11(-0.91%)
Apr 02, 2019	12.12	12.22	11.94	12.01	87,025	-0.11(-0.91%)
Apr 01, 2019	12.07	12.17	12.06	12.12	114,210	+0.06(+0.49%)
Mar 29, 2019	12.12	12.16	11.97	12.06	306,716	+0.01(+0.12%)
Mar 28, 2019	11.97	12.06	11.89	12.05	66,768	+0.09(+0.74%)
Mar 27, 2019	11.90	12.05	11.88	11.96	79,211	+0.01(+0.06%)
Mar 26, 2019	11.71	11.95	11.66	11.95	122,339	+0.43(+3.69%)
Mar 25, 2019	11.45	11.68	11.43	11.53	223,909	+0.10(+0.90%)
Mar 22, 2019	11.71	11.81	11.40	11.43	220,895	-0.34(-2.93%)
Mar 21, 2019	11.89	12.05	11.74	11.77	104,303	-0.17(-1.41%)
Mar 20, 2019	11.95	12.12	11.91	11.94	125,206	-0.09(-0.73%)
Mar 19, 2019	12.16	12.16	11.98	12.03	79,215	-0.10(-0.82%)
Mar 18, 2019	12.01	12.16	12.01	12.13	73,132	+0.13(+1.07%)
Mar 15, 2019	12.02	12.16	11.97	12.00	313,671	+0.01(+0.12%)
Mar 14, 2019	12.02	12.06	11.97	11.98	59,755	-0.04(-0.30%)
Mar 13, 2019	11.99	12.09	11.98	12.02	75,260	+0.01(+0.06%)
Mar 12, 2019	12.05	12.09	11.97	12.01	74,474	-0.01(-0.06%)
Mar 11, 2019	11.80	12.03	11.80	12.02	88,097	+0.21(+1.81%)
Mar 08, 2019	11.70	11.84	11.70	11.81	85,904	+0.07(+0.61%)
Mar 07, 2019	11.77	11.79	11.63	11.74	109,271	-0.09(-0.72%)
Mar 06, 2019	11.88	11.94	11.79	11.82	112,969	-0.09(-0.78%)
Mar 05, 2019	11.91	11.98	11.87	11.91	42,427	-0.03(-0.24%)
Mar 04, 2019	12.00	12.05	11.89	11.94	80,374	-0.08(-0.65%)
Mar 01, 2019	12.01	12.04	11.92	12.02	71,704	+0.04(+0.36%)
Feb 28, 2019	11.91	12.02	11.91	11.98	69,863	+0.01(+0.12%)
Feb 27, 2019	11.86	11.96	11.82	11.96	79,733	+0.11(+0.90%)
Feb 26, 2019	11.94	11.97	11.86	11.86	37,002	-0.11(-0.89%)
Feb 25, 2019	11.97	12.01	11.89	11.96	87,645	-0.01(-0.12%)
Feb 22, 2019	11.92	11.98	11.86	11.98	44,288	+0.06(+0.54%)
Feb 21, 2019	11.96	11.97	11.85	11.91	40,976	-0.02(-0.18%)
Feb 20, 2019	11.84	11.96	11.84	11.93	100,836	+0.06(+0.54%)
Feb 19, 2019	11.74	11.88	11.74	11.87	128,398	+0.11(+0.91%)
Feb 15, 2019	11.69	11.86	11.59	11.76	141,721	+0.11(+0.98%)
Feb 14, 2019	11.59	11.71	11.44	11.65	149,911	-0.01(-0.12%)
Feb 13, 2019	11.71	11.74	11.63	11.66	77,810	-0.05(-0.42%)
Feb 12, 2019	11.66	11.75	11.64	11.71	91,094	+0.08(+0.67%)
Feb 11, 2019	11.52	11.67	11.49	11.64	77,115	+0.09(+0.74%)
Feb 08, 2019	11.46	11.56	11.38	11.55	85,904	+0.09(+0.81%)
Feb 07, 2019	11.61	11.78	11.46	11.46	122,223	-0.21(-1.77%)
Feb 06, 2019	11.74	11.74	11.60	11.66	68,993	-0.05(-0.42%)
Feb 05, 2019	11.78	11.78	11.69	11.71	78,109	-0.04(-0.30%)
Feb 04, 2019	11.73	11.76	11.66	11.75	119,716	+0.03(+0.24%)
Feb 01, 2019	11.17	11.72	11.17	11.72	109,946	+0.55(+4.97%)
Jan 31, 2019	11.64	11.82	11.11	11.17	483,596	-0.64(-5.42%)
Jan 30, 2019	11.85	11.91	11.79	11.81	100,245	-0.01(-0.06%)
Jan 29, 2019	11.81	11.91	11.81	11.81	88,123	+0.01(+0.06%)
Jan 28, 2019	11.77	11.90	11.76	11.81	71,393	+0.03(+0.24%)
Jan 25, 2019	11.77	11.88	11.75	11.78	126,677	+0.04(+0.36%)
Jan 24, 2019	11.81	11.84	11.70	11.74	105,274	-0.10(-0.84%)
Jan 23, 2019	11.84	11.91	11.76	11.84	80,460	+0.04(+0.30%)
Jan 22, 2019	11.79	11.90	11.78	11.80	106,396	-0.05(-0.42%)
Jan 18, 2019	11.81	11.89	11.79	11.85	114,164	+0.04(+0.36%)
Jan 17, 2019	11.84	11.93	11.77	11.81	119,892	-0.09(-0.72%)
Jan 16, 2019	11.91	11.94	11.84	11.89	63,672	+0.02(+0.18%)
Jan 15, 2019	11.83	11.91	11.79	11.87	33,694	+0.04(+0.36%)
Jan 14, 2019	11.81	11.92	11.81	11.83	57,703	-0.01(-0.12%)
Jan 11, 2019	11.84	11.91	11.81	11.84	40,070	-0.06(-0.48%)
Jan 10, 2019	11.86	12.06	11.84	11.90	42,621	-0.02(-0.18%)
Jan 09, 2019	12.05	12.05	11.86	11.92	40,898	-0.09(-0.71%)
Jan 08, 2019	11.82	12.01	11.79	12.01	36,883	+0.13(+1.13%)
Jan 07, 2019	11.91	11.95	11.79	11.87	47,026	-0.07(-0.59%)
Jan 04, 2019	11.86	12.00	11.76	11.94	103,223	+0.17(+1.44%)
Jan 03, 2019	11.82	11.93	11.76	11.77	79,990	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.