Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.450	5.450	5.450	0	+0.25(+4.81%)
Dec 28, 2017	5.050	5.275	5.000	5.200	383,812	+0.10(+1.96%)
Dec 27, 2017	5.150	5.250	5.000	5.100	306,808	-0.10(-1.92%)
Dec 26, 2017	5.050	5.350	5.050	5.200	380,384	+0.05(+0.97%)
Dec 22, 2017	5.000	5.350	4.944	5.150	663,720	+0.25(+5.10%)
Dec 21, 2017	5.050	5.150	4.850	4.900	492,810	-0.20(-3.92%)
Dec 20, 2017	5.000	5.150	4.950	5.100	230,972	+0.10(+2.00%)
Dec 19, 2017	4.850	5.200	4.850	5.000	539,764	+0.15(+3.09%)
Dec 18, 2017	4.700	4.950	4.600	4.850	398,795	+0.15(+3.19%)
Dec 15, 2017	4.650	4.775	4.450	4.700	492,849	+0.10(+2.17%)
Dec 14, 2017	4.800	4.850	4.550	4.600	411,507	-0.25(-5.15%)
Dec 13, 2017	4.800	4.900	4.700	4.850	221,585	+0.10(+2.11%)
Dec 12, 2017	4.800	4.950	4.700	4.750	254,146	-0.10(-2.06%)
Dec 11, 2017		4.869	4.500	4.850	369,458	+0.12(+2.65%)
Dec 08, 2017	4.900	5.000	4.675	4.725	488,102	-0.18(-3.57%)
Dec 07, 2017	5.150	5.450	4.850	4.900	1,045,594	-0.20(-3.92%)
Dec 06, 2017	5.050	5.200	4.925	5.100	700,721	+0.05(+0.99%)
Dec 05, 2017	4.800	5.100	4.750	5.050	630,654	+0.20(+4.12%)
Dec 04, 2017	4.450	4.950	4.450	4.850	789,927	+0.35(+7.78%)
Dec 01, 2017	4.550	4.850	4.450	4.500	633,705	+0.05(+1.12%)
Nov 30, 2017	4.000	4.700	4.000	4.450	766,167	+0.40(+9.88%)
Nov 29, 2017	4.050	4.150	3.900	4.050	488,931	-0.05(-1.22%)
Nov 28, 2017	4.150	4.200	4.000	4.100	144,133	-0.10(-2.38%)
Nov 27, 2017	4.250	4.325	4.100	4.200	236,928	-0.05(-1.18%)
Nov 24, 2017	4.400	4.400	4.200	4.250	72,766	-0.10(-2.30%)
Nov 22, 2017	4.400	4.450	4.250	4.350	426,197	+0.05(+1.16%)
Nov 21, 2017	3.850	4.400	3.850	4.300	1,033,493	+0.45(+11.69%)
Nov 20, 2017	3.750	3.949	3.700	3.850	207,791	+0.05(+1.32%)
Nov 17, 2017	3.800	3.850	3.650	3.800	275,803	+0.05(+1.33%)
Nov 16, 2017	3.650	3.900	3.650	3.750	214,454	+0.10(+2.74%)
Nov 15, 2017	3.750	3.800	3.625	3.650	261,846	-0.15(-3.95%)
Nov 14, 2017	3.900	3.900	3.650	3.800	372,339	-0.10(-2.56%)
Nov 13, 2017	4.100	4.100	3.850	3.900	316,783	-0.15(-3.70%)
Nov 10, 2017	4.150	4.250	4.000	4.050	522,456	-0.15(-3.57%)
Nov 09, 2017	4.000	4.300	3.900	4.200	384,277	+0.20(+5.00%)
Nov 08, 2017	4.100	4.150	3.850	4.000	481,524	-0.22(-5.33%)
Nov 07, 2017	4.400	4.500	3.300	4.225	2,136,286	-0.08(-1.74%)
Nov 06, 2017	4.450	4.500	4.150	4.300	768,474	-0.10(-2.27%)
Nov 03, 2017	4.350	4.500	4.250	4.400	436,840	+0.00(+0.00%)
Nov 02, 2017	4.400	4.500	4.300	4.400	191,193	+0.00(+0.00%)
Nov 01, 2017	4.500	4.650	4.400	4.400	292,150	-0.15(-3.30%)
Oct 31, 2017	4.450	4.600	4.400	4.550	305,683	+0.15(+3.41%)
Oct 30, 2017	4.350	4.600	4.300	4.400	380,945	+0.05(+1.15%)
Oct 27, 2017	4.450	4.550	4.350	4.350	351,179	-0.15(-3.33%)
Oct 26, 2017	4.300	4.575	4.200	4.500	408,727	+0.25(+5.88%)
Oct 25, 2017	4.250	4.350	4.150	4.250	329,422	-0.05(-1.16%)
Oct 24, 2017	4.450	4.500	4.250	4.300	452,208	-0.10(-2.27%)
Oct 23, 2017	4.250	4.550	4.200	4.400	558,446	+0.20(+4.76%)
Oct 20, 2017	4.500	4.550	4.200	4.200	723,001	-0.30(-6.67%)
Oct 19, 2017	4.550	4.629	4.250	4.500	998,084	-0.15(-3.23%)
Oct 18, 2017	4.700	4.750	4.600	4.650	216,783	+0.05(+1.09%)
Oct 17, 2017	4.700	4.800	4.600	4.600	415,330	-0.10(-2.13%)
Oct 16, 2017	4.900	4.900	4.525	4.700	908,767	-0.15(-3.09%)
Oct 13, 2017	5.000	5.050	4.750	4.850	486,034	-0.10(-2.02%)
Oct 12, 2017	5.000	5.250	4.850	4.950	1,176,285	+0.00(+0.00%)
Oct 11, 2017	4.650	5.050	4.650	4.950	696,200	+0.30(+6.45%)
Oct 10, 2017	4.600	4.900	4.600	4.650	786,393	+0.05(+1.09%)
Oct 09, 2017	4.900	5.000	4.600	4.600	1,388,640	-0.30(-6.12%)
Oct 06, 2017	5.300	5.300	4.850	4.900	1,504,302	-0.40(-7.55%)
Oct 05, 2017	5.450	5.600	4.750	5.300	4,328,174	-0.67(-11.30%)
Oct 04, 2017	6.000	6.100	5.846	5.975	597,233	+0.02(+0.42%)
Oct 03, 2017	5.900	5.950	5.400	5.950	1,261,602	+0.10(+1.71%)
Oct 02, 2017	6.050	6.150	5.650	5.850	1,569,647	-0.15(-2.50%)
Sep 29, 2017	5.600	6.300	5.600	6.000	2,078,194	+0.40(+7.14%)
Sep 28, 2017	5.500	5.800	5.400	5.600	1,351,663	+0.10(+1.82%)
Sep 27, 2017	4.900	5.700	4.900	5.500	1,775,906	+0.60(+12.24%)
Sep 26, 2017	4.900	5.000	4.650	4.900	435,912	+0.05(+1.03%)
Sep 25, 2017	5.000	5.050	4.800	4.850	606,318	-0.10(-2.02%)
Sep 22, 2017	5.000	5.000	4.900	4.950	317,660	+0.00(+0.00%)
Sep 21, 2017	5.000	5.000	4.950	4.950	448,297	+0.00(+0.00%)
Sep 20, 2017	4.800	5.150	4.800	4.950	844,176	+0.10(+2.06%)
Sep 19, 2017	5.000	5.250	4.800	4.850	949,553	+0.00(+0.00%)
Sep 18, 2017	4.600	4.950	4.550	4.850	1,099,970	+0.30(+6.59%)
Sep 15, 2017	4.350	4.550	4.300	4.550	349,660	+0.15(+3.41%)
Sep 14, 2017	4.500	4.500	4.351	4.400	315,945	-0.10(-2.22%)
Sep 13, 2017	4.300	4.550	4.260	4.500	396,643	+0.20(+4.65%)
Sep 12, 2017	4.400	4.450	4.200	4.300	529,399	-0.10(-2.27%)
Sep 11, 2017	4.500	4.550	4.400	4.400	464,242	-0.05(-1.12%)
Sep 08, 2017	4.450	4.500	4.400	4.450	485,863	+0.00(+0.00%)
Sep 07, 2017	4.300	4.475	4.251	4.450	600,906	+0.15(+3.49%)
Sep 06, 2017	4.300	4.400	4.250	4.300	617,069	+0.00(+0.00%)
Sep 05, 2017	4.400	4.450	4.200	4.300	527,198	-0.05(-1.15%)
Sep 01, 2017	4.350	4.400	4.150	4.350	473,338	+0.05(+1.16%)
Aug 31, 2017	4.150	4.450	4.150	4.300	606,759	+0.15(+3.61%)
Aug 30, 2017	4.250	4.700	4.100	4.150	2,305,629	+0.05(+1.22%)
Aug 29, 2017	3.600	4.150	3.600	4.100	1,966,540	+0.45(+12.33%)
Aug 28, 2017	3.550	3.700	3.450	3.650	652,658	+0.15(+4.29%)
Aug 25, 2017	3.450	3.500	3.450	3.500	82,805	+0.05(+1.45%)
Aug 24, 2017	3.450	3.550	3.400	3.450	309,014	+0.00(+0.00%)
Aug 23, 2017	3.450	3.550	3.400	3.450	275,584	+0.00(+0.00%)
Aug 22, 2017	3.400	3.575	3.350	3.450	356,823	+0.05(+1.47%)
Aug 21, 2017	3.450	3.450	3.350	3.400	132,778	+0.00(+0.00%)
Aug 18, 2017	3.350	3.450	3.300	3.400	367,415	+0.05(+1.49%)
Aug 17, 2017	3.500	3.550	3.350	3.350	482,343	-0.15(-4.29%)
Aug 16, 2017	3.650	3.650	3.500	3.500	548,998	-0.15(-4.11%)
Aug 15, 2017	3.700	3.700	3.550	3.650	857,293	+0.00(+0.00%)
Aug 14, 2017	3.500	3.700	3.471	3.650	1,513,229	+0.15(+4.29%)
Aug 11, 2017	3.300	3.500	3.300	3.500	599,570	+0.15(+4.48%)
Aug 10, 2017	3.450	3.450	3.300	3.350	623,194	-0.05(-1.47%)
Aug 09, 2017	3.300	3.510	3.250	3.400	1,180,999	+0.40(+13.33%)
Aug 08, 2017	3.050	3.150	3.000	3.000	370,935	-0.05(-1.64%)
Aug 07, 2017	3.100	3.150	3.025	3.050	277,538	-0.05(-1.61%)
Aug 04, 2017	3.100	3.100	3.000	3.100	138,946	+0.05(+1.64%)
Aug 03, 2017	3.050	3.150	3.032	3.050	81,360	+0.00(+0.00%)
Aug 02, 2017	3.150	3.150	3.000	3.050	498,634	-0.08(-2.40%)
Aug 01, 2017	3.250	3.250	3.100	3.125	202,389	-0.12(-3.85%)
Jul 31, 2017	3.250	3.350	3.200	3.250	197,078	-0.05(-1.52%)
Jul 28, 2017	3.350	3.397	3.250	3.300	562,274	-0.10(-2.94%)
Jul 27, 2017	3.400	3.500	3.350	3.400	230,270	+0.00(+0.00%)
Jul 26, 2017	3.350	3.539	3.350	3.400	572,825	+0.05(+1.49%)
Jul 25, 2017	3.400	3.450	3.300	3.350	346,129	+0.00(+0.00%)
Jul 24, 2017	3.400	3.450	3.300	3.350	201,384	-0.05(-1.47%)
Jul 21, 2017	3.350	3.500	3.300	3.400	763,344	+0.05(+1.49%)
Jul 20, 2017	3.150	3.350	3.150	3.350	281,218	+0.20(+6.35%)
Jul 19, 2017	3.150	3.250	3.100	3.150	162,634	+0.05(+1.61%)
Jul 18, 2017	3.300	3.300	3.000	3.100	360,807	-0.20(-6.06%)
Jul 17, 2017	3.300	3.450	3.300	3.300	137,112	-0.05(-1.49%)
Jul 14, 2017	3.200	3.450	3.200	3.350	403,921	+0.10(+3.08%)
Jul 13, 2017	3.350	3.400	3.200	3.250	203,179	-0.10(-2.99%)
Jul 12, 2017	3.400	3.450	3.150	3.350	370,983	-0.05(-1.47%)
Jul 11, 2017	3.400	3.550	3.350	3.400	445,004	+0.00(+0.00%)
Jul 10, 2017	3.500	3.500	3.350	3.400	284,274	-0.10(-2.86%)
Jul 07, 2017	3.350	3.500	3.350	3.500	463,884	+0.12(+3.70%)
Jul 06, 2017	3.350	3.400	3.300	3.375	152,904	+0.02(+0.75%)
Jul 05, 2017	3.400	3.500	3.300	3.350	339,551	-0.05(-1.47%)
Jul 03, 2017	3.250	3.500	3.250	3.400	299,304	+0.10(+3.03%)
Jun 30, 2017	3.450	3.500	3.250	3.300	448,748	-0.15(-4.35%)
Jun 29, 2017	3.400	3.600	3.350	3.450	659,298	+0.10(+2.99%)
Jun 28, 2017	3.300	3.450	3.200	3.350	820,797	+0.05(+1.52%)
Jun 27, 2017	3.200	3.300	3.151	3.300	881,079	+0.10(+3.12%)
Jun 26, 2017	3.000	3.200	2.950	3.200	944,414	+0.20(+6.67%)
Jun 23, 2017	2.850	3.000	2.850	3.000	403,465	+0.15(+5.26%)
Jun 22, 2017	2.800	2.875	2.800	2.850	431,152	+0.10(+3.64%)
Jun 21, 2017	2.800	2.950	2.750	2.750	356,337	+0.05(+1.85%)
Jun 20, 2017	2.650	2.700	2.550	2.700	287,018	+0.05(+1.89%)
Jun 19, 2017	2.600	2.645	2.550	2.650	101,453	+0.10(+3.92%)
Jun 16, 2017	2.650	2.700	2.550	2.550	148,934	-0.05(-1.92%)
Jun 15, 2017	2.650	2.750	2.600	2.600	192,333	-0.05(-1.89%)
Jun 14, 2017	2.650	2.750	2.650	2.650	84,410	+0.00(+0.00%)
Jun 13, 2017	2.800	2.800	2.600	2.650	204,019	-0.10(-3.64%)
Jun 12, 2017	2.700	2.750	2.600	2.750	170,396	+0.05(+1.85%)
Jun 09, 2017	2.700	2.800	2.700	2.700	143,993	-0.05(-1.82%)
Jun 08, 2017	2.800	2.850	2.650	2.750	103,091	+0.00(+0.00%)
Jun 07, 2017	2.800	2.900	2.700	2.750	852,493	-0.08(-2.65%)
Jun 06, 2017	2.850	2.900	2.750	2.825	242,889	-0.05(-1.74%)
Jun 05, 2017	3.000	3.050	2.850	2.875	529,000	-0.15(-4.96%)
Jun 02, 2017	3.000	3.100	3.000	3.025	454,400	+0.02(+0.83%)
Jun 01, 2017	3.000	3.050	3.000	3.000	424,176	+0.05(+1.69%)
May 31, 2017	3.000	3.000	2.950	2.950	260,616	+0.00(+0.00%)
May 30, 2017	2.950	3.000	2.900	2.950	382,238	+0.00(+0.00%)
May 26, 2017	2.850	3.000	2.750	2.950	559,054	+0.15(+5.36%)
May 25, 2017	2.700	2.800	2.700	2.800	260,508	+0.10(+3.70%)
May 24, 2017	2.750	2.750	2.700	2.700	120,582	-0.05(-1.82%)
May 23, 2017	2.700	2.750	2.650	2.750	261,633	+0.10(+3.77%)
May 22, 2017	2.700	2.700	2.650	2.650	81,438	+0.00(+0.00%)
May 19, 2017	2.600	2.650	2.600	2.650	58,681	+0.05(+1.92%)
May 18, 2017	2.650	2.700	2.600	2.600	109,696	-0.05(-1.89%)
May 17, 2017	2.700	2.750	2.600	2.650	160,463	-0.05(-1.85%)
May 16, 2017	2.650	2.750	2.600	2.700	290,424	+0.05(+1.89%)
May 15, 2017	2.600	2.650	2.550	2.650	193,019	+0.00(+0.00%)
May 12, 2017	2.550	2.650	2.500	2.650	235,051	+0.10(+3.92%)
May 11, 2017	2.550	2.600	2.550	2.550	183,991	-0.05(-1.92%)
May 10, 2017	2.500	2.600	2.350	2.600	317,672	+0.05(+1.96%)
May 09, 2017	2.600	2.600	2.550	2.550	83,213	-0.05(-1.92%)
May 08, 2017	2.600	2.650	2.550	2.600	180,309	+0.00(+0.00%)
May 05, 2017	2.650	2.650	2.500	2.600	365,733	-0.02(-0.95%)
May 04, 2017	2.650	2.650	2.600	2.625	119,770	+0.00(+0.00%)
May 03, 2017	2.600	2.679	2.600	2.625	105,884	+0.02(+0.96%)
May 02, 2017	2.650	2.675	2.600	2.600	138,479	-0.05(-1.89%)
May 01, 2017	2.600	2.650	2.600	2.650	144,867	+0.05(+1.92%)
Apr 28, 2017	2.650	2.670	2.600	2.600	127,261	-0.05(-1.89%)
Apr 27, 2017	2.600	2.650	2.600	2.650	83,483	+0.05(+1.92%)
Apr 26, 2017	2.650	2.700	2.600	2.600	172,412	-0.05(-1.89%)
Apr 25, 2017	2.650	2.700	2.600	2.650	167,071	+0.00(+0.00%)
Apr 24, 2017	2.600	2.700	2.600	2.650	93,084	+0.05(+1.92%)
Apr 21, 2017	2.600	2.650	2.550	2.600	156,072	+0.00(+0.00%)
Apr 20, 2017	2.600	2.650	2.550	2.600	159,833	+0.00(+0.00%)
Apr 19, 2017	2.550	2.600	2.550	2.600	158,520	+0.05(+1.96%)
Apr 18, 2017	2.550	2.600	2.550	2.550	125,035	+0.00(+0.00%)
Apr 17, 2017	2.600	2.650	2.550	2.550	99,927	-0.05(-1.92%)
Apr 13, 2017	2.600	2.650	2.550	2.600	176,148	+0.00(+0.00%)
Apr 12, 2017	2.600	2.700	2.566	2.600	157,465	+0.00(+0.00%)
Apr 11, 2017	2.650	2.650	2.500	2.600	285,843	-0.05(-1.89%)
Apr 10, 2017	2.650	2.700	2.600	2.650	162,214	-0.05(-1.85%)
Apr 07, 2017	2.700	2.700	2.600	2.700	148,485	+0.00(+0.00%)
Apr 06, 2017	2.600	2.700	2.600	2.700	453,769	+0.05(+1.89%)
Apr 05, 2017	2.650	2.700	2.600	2.650	423,370	-0.02(-0.93%)
Apr 04, 2017	2.700	2.700	2.650	2.675	265,176	-0.03(-0.93%)
Apr 03, 2017	2.800	2.800	2.650	2.700	206,211	-0.10(-3.57%)
Mar 31, 2017	2.750	2.900	2.675	2.800	763,920	+0.00(+0.00%)
Mar 30, 2017	2.750	2.800	2.750	2.800	185,774	+0.05(+1.82%)
Mar 29, 2017	2.750	2.800	2.700	2.750	231,733	+0.00(+0.00%)
Mar 28, 2017	2.850	2.850	2.750	2.750	155,530	-0.10(-3.51%)
Mar 27, 2017	2.850	2.850	2.750	2.850	147,011	+0.00(+0.00%)
Mar 24, 2017	2.750	2.850	2.700	2.850	215,716	+0.05(+1.79%)
Mar 23, 2017	2.750	2.850	2.650	2.800	468,033	+0.10(+3.70%)
Mar 22, 2017	2.750	2.800	2.650	2.700	436,332	-0.05(-1.82%)
Mar 21, 2017	2.850	2.850	2.750	2.750	415,637	-0.15(-5.17%)
Mar 20, 2017	2.900	2.900	2.800	2.900	213,715	+0.00(+0.00%)
Mar 17, 2017	2.850	2.900	2.800	2.900	320,392	+0.02(+0.87%)
Mar 16, 2017	2.900	2.925	2.850	2.875	181,889	-0.02(-0.86%)
Mar 15, 2017	2.850	2.934	2.750	2.900	537,258	+0.05(+1.75%)
Mar 14, 2017	2.850	2.900	2.750	2.850	601,456	+0.00(+0.00%)
Mar 13, 2017	2.850	2.950	2.800	2.850	627,766	+0.00(+0.00%)
Mar 10, 2017	2.900	3.050	2.800	2.850	887,127	-0.05(-1.72%)
Mar 09, 2017	2.850	2.900	2.800	2.900	314,402	+0.05(+1.75%)
Mar 08, 2017	2.800	2.950	2.800	2.850	306,196	+0.05(+1.79%)
Mar 07, 2017	2.800	2.850	2.750	2.800	248,586	-0.05(-1.75%)
Mar 06, 2017	2.900	2.950	2.800	2.850	319,449	-0.05(-1.72%)
Mar 03, 2017	3.000	3.000	2.850	2.900	546,421	-0.10(-3.33%)
Mar 02, 2017	2.950	3.000	2.900	3.000	220,911	+0.02(+0.84%)
Mar 01, 2017	2.950	3.050	2.950	2.975	380,738	-0.02(-0.83%)
Feb 28, 2017	2.950	3.000	2.900	3.000	219,951	+0.05(+1.69%)
Feb 27, 2017	2.900	2.950	2.800	2.950	261,097	+0.05(+1.72%)
Feb 24, 2017	3.000	3.000	2.850	2.900	311,675	-0.05(-1.69%)
Feb 23, 2017	2.950	3.000	2.900	2.950	567,369	+0.05(+1.72%)
Feb 22, 2017	3.050	3.050	2.900	2.900	446,106	-0.15(-4.92%)
Feb 21, 2017	3.250	3.250	2.975	3.050	1,754,756	+0.00(+0.00%)
Feb 17, 2017		3.050	3.050	3.050	0	+0.10(+3.39%)
Feb 16, 2017	3.000	3.030	2.900	2.950	203,427	-0.05(-1.67%)
Feb 15, 2017	2.900	3.000	2.850	3.000	465,470	+0.10(+3.45%)
Feb 14, 2017	2.800	2.900	2.750	2.900	376,434	+0.10(+3.57%)
Feb 13, 2017	2.750	2.800	2.700	2.800	214,203	+0.05(+1.82%)
Feb 10, 2017	2.750	2.800	2.700	2.750	306,679	+0.00(+0.00%)
Feb 09, 2017	2.700	2.750	2.650	2.750	233,820	+0.00(+0.00%)
Feb 08, 2017	2.750	2.800	2.600	2.750	244,189	+0.00(+0.00%)
Feb 07, 2017	2.700	2.750	2.600	2.750	391,612	+0.05(+1.85%)
Feb 06, 2017	2.600	2.700	2.550	2.700	276,362	+0.10(+3.85%)
Feb 03, 2017	2.650	2.650	2.550	2.600	334,799	+0.00(+0.00%)
Feb 02, 2017	2.700	2.700	2.550	2.600	529,626	-0.05(-1.89%)
Feb 01, 2017		2.600	2.625	2.650	1,789,815	+0.05(+1.92%)
Jan 31, 2017	2.500	2.650	2.450	2.600	334,168	+0.05(+1.96%)
Jan 30, 2017	2.550	2.700	2.550	2.550	295,320	-0.05(-1.92%)
Jan 27, 2017	2.650	2.650	2.550	2.600	306,991	-0.05(-1.89%)
Jan 26, 2017	2.700	2.725	2.550	2.650	316,611	-0.05(-1.85%)
Jan 25, 2017	2.650	2.700	2.550	2.700	519,662	+0.00(+0.00%)
Jan 24, 2017	2.500	2.700	2.250	2.700	1,138,309	+0.20(+8.00%)
Jan 23, 2017	2.700	2.700	2.400	2.500	1,503,790	-0.20(-7.41%)
Jan 20, 2017	2.750	2.753	2.600	2.700	786,362	-0.05(-1.82%)
Jan 19, 2017	2.850	2.850	2.700	2.750	870,175	-0.10(-3.51%)
Jan 18, 2017	2.800	2.850	2.775	2.850	580,246	+0.05(+1.79%)
Jan 17, 2017	2.900	3.000	2.800	2.800	805,185	-0.15(-5.08%)
Jan 13, 2017		2.950	2.950	2.950	0	+0.10(+3.51%)
Jan 12, 2017	2.850	2.853	2.800	2.850	446,590	+0.05(+1.79%)
Jan 11, 2017	2.850	2.900	2.800	2.800	658,528	-0.05(-1.75%)
Jan 10, 2017	2.950	2.950	2.850	2.850	809,495	-0.10(-3.39%)
Jan 09, 2017	2.950	3.000	2.900	2.950	642,533	+0.00(+0.00%)
Jan 06, 2017	3.000	3.050	2.950	2.950	498,489	-0.05(-1.67%)
Jan 05, 2017	3.100	3.100	2.950	3.000	673,335	-0.10(-3.23%)
Jan 04, 2017	3.000	3.150	2.950	3.100	1,449,215	+0.20(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.