Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.88	30.88	30.88	528,237	-0.62(-1.97%)
Dec 30, 2020	29.53	31.54	29.40	31.50	528,237	+2.20(+7.51%)
Dec 29, 2020	29.05	29.31	28.39	29.30	353,800	+0.36(+1.24%)
Dec 28, 2020	29.24	29.57	28.39	28.94	423,910	-0.06(-0.21%)
Dec 24, 2020	29.13	29.25	28.51	29.00	187,200	+0.12(+0.42%)
Dec 23, 2020	28.39	29.16	27.80	28.88	588,840	+0.63(+2.23%)
Dec 22, 2020	27.77	28.51	27.50	28.25	605,726	+0.65(+2.36%)
Dec 21, 2020	26.52	28.05	26.06	27.60	736,869	+0.79(+2.95%)
Dec 18, 2020	27.18	27.80	26.60	26.81	949,600	+0.16(+0.60%)
Dec 17, 2020	26.69	27.00	26.05	26.65	339,773	-0.08(-0.30%)
Dec 16, 2020	27.29	27.30	26.02	26.73	531,376	-0.41(-1.51%)
Dec 15, 2020	26.66	27.23	25.75	27.14	391,419	+0.93(+3.55%)
Dec 14, 2020	26.61	27.18	26.00	26.21	498,593	-0.22(-0.83%)
Dec 11, 2020	26.72	27.65	26.10	26.43	439,400	-0.49(-1.82%)
Dec 10, 2020	25.48	27.49	25.02	26.92	3,112,049	+1.40(+5.49%)
Dec 09, 2020	26.00	26.14	25.14	25.52	273,767	-0.15(-0.58%)
Dec 08, 2020	25.20	25.75	24.81	25.67	605,643	+0.17(+0.67%)
Dec 07, 2020	25.13	26.19	24.42	25.50	283,065	+0.37(+1.47%)
Dec 04, 2020	24.60	25.52	24.38	25.13	246,400	+0.56(+2.28%)
Dec 03, 2020	24.98	24.99	24.31	24.57	289,304	-0.31(-1.25%)
Dec 02, 2020	25.68	25.80	24.52	24.88	431,538	-0.94(-3.64%)
Dec 01, 2020	25.86	26.82	25.60	25.82	1,413,627	+0.28(+1.10%)
Nov 30, 2020	25.32	26.04	25.16	25.54	635,042	+0.34(+1.35%)
Nov 27, 2020	25.19	25.68	24.97	25.20	251,400	+0.24(+0.96%)
Nov 25, 2020	23.40	25.08	23.31	24.96	715,400	+1.79(+7.73%)
Nov 24, 2020	23.54	23.62	22.93	23.17	312,085	-0.28(-1.19%)
Nov 23, 2020	23.93	24.18	23.26	23.45	391,753	-0.23(-0.97%)
Nov 20, 2020	23.40	24.16	23.10	23.68	311,500	+0.04(+0.17%)
Nov 19, 2020	24.37	24.47	23.43	23.64	417,505	-0.90(-3.67%)
Nov 18, 2020	25.90	25.98	24.48	24.54	434,659	-1.26(-4.88%)
Nov 17, 2020	25.39	25.89	24.85	25.80	306,322	+0.13(+0.51%)
Nov 16, 2020	25.85	26.22	25.12	25.67	317,299	-0.12(-0.47%)
Nov 13, 2020	24.87	26.08	24.78	25.79	658,400	+1.18(+4.79%)
Nov 12, 2020	24.63	25.22	24.35	24.61	490,741	-0.26(-1.05%)
Nov 11, 2020	24.95	25.27	24.23	24.87	681,750	-0.09(-0.36%)
Nov 10, 2020	24.18	25.21	23.76	24.96	735,041	+0.78(+3.23%)
Nov 09, 2020	23.52	24.61	23.16	24.18	788,848	+1.70(+7.56%)
Nov 06, 2020	22.12	22.68	21.80	22.48	831,100	+0.75(+3.45%)
Nov 05, 2020	22.00	22.09	20.21	21.73	716,429	+0.53(+2.50%)
Nov 04, 2020	20.93	22.00	20.93	21.20	575,472	+0.28(+1.34%)
Nov 03, 2020	19.51	21.11	19.46	20.92	389,471	+1.84(+9.64%)
Nov 02, 2020	18.78	19.64	18.68	19.08	809,157	+0.55(+2.97%)
Oct 30, 2020	18.76	18.76	18.09	18.53	313,000	-0.30(-1.59%)
Oct 29, 2020	19.39	19.59	18.82	18.83	294,761	-0.71(-3.63%)
Oct 28, 2020	19.84	20.32	19.49	19.54	306,804	-0.79(-3.89%)
Oct 27, 2020	20.36	20.97	19.99	20.33	291,558	-0.01(-0.05%)
Oct 26, 2020	20.46	20.60	20.17	20.34	207,460	-0.41(-1.98%)
Oct 23, 2020	20.17	21.15	20.09	20.75	397,300	+0.55(+2.72%)
Oct 22, 2020	19.57	20.27	19.07	20.20	455,730	+0.60(+3.06%)
Oct 21, 2020	20.62	20.87	19.51	19.60	396,454	-1.12(-5.41%)
Oct 20, 2020	21.23	21.23	20.51	20.72	425,649	+0.19(+0.93%)
Oct 19, 2020	21.00	21.17	20.35	20.53	438,704	-0.15(-0.73%)
Oct 16, 2020	21.00	21.17	20.60	20.68	377,900	-0.37(-1.76%)
Oct 15, 2020	21.25	21.26	20.42	21.05	476,283	+0.00(+0.00%)
Oct 14, 2020	21.31	21.74	20.92	21.05	586,762	+0.12(+0.57%)
Oct 13, 2020	21.87	22.01	20.84	20.93	435,805	-0.77(-3.55%)
Oct 12, 2020	22.06	22.26	21.68	21.70	520,923	-0.12(-0.55%)
Oct 09, 2020	21.57	22.06	21.47	21.82	452,900	+0.40(+1.87%)
Oct 08, 2020	21.46	21.68	21.12	21.42	568,613	+0.26(+1.23%)
Oct 07, 2020	20.69	21.38	20.69	21.16	470,483	+0.72(+3.52%)
Oct 06, 2020	20.94	21.37	20.30	20.44	959,361	-0.27(-1.30%)
Oct 05, 2020	19.47	20.74	19.47	20.71	646,387	+1.25(+6.42%)
Oct 02, 2020	19.20	19.60	18.85	19.46	528,000	-0.12(-0.61%)
Oct 01, 2020	18.53	19.58	18.48	19.58	689,767	+1.05(+5.67%)
Sep 30, 2020	18.28	18.88	18.26	18.53	313,954	+0.34(+1.87%)
Sep 29, 2020	18.14	18.56	17.87	18.19	464,998	+0.11(+0.61%)
Sep 28, 2020	18.46	18.46	17.88	18.08	342,040	-0.20(-1.09%)
Sep 25, 2020	17.92	18.67	17.92	18.28	315,900	+0.29(+1.61%)
Sep 24, 2020	17.98	18.46	17.78	17.99	364,288	-0.10(-0.55%)
Sep 23, 2020	19.39	19.39	18.09	18.09	469,910	-0.83(-4.39%)
Sep 22, 2020	18.50	18.95	18.07	18.92	529,309	+0.52(+2.83%)
Sep 21, 2020	18.75	18.83	18.07	18.40	526,014	-0.72(-3.77%)
Sep 18, 2020	19.19	19.58	18.60	19.12	1,822,700	+0.14(+0.74%)
Sep 17, 2020	19.14	19.64	18.69	18.98	719,308	+0.03(+0.16%)
Sep 16, 2020	18.50	19.42	17.73	18.95	737,663	+0.83(+4.58%)
Sep 15, 2020	17.75	18.47	17.48	18.12	449,380	+0.53(+2.98%)
Sep 14, 2020	17.36	17.68	17.06	17.59	546,068	+0.43(+2.53%)
Sep 11, 2020	16.99	17.50	16.88	17.16	412,700	+0.26(+1.54%)
Sep 10, 2020	16.29	17.53	16.19	16.90	497,276	+0.58(+3.55%)
Sep 09, 2020	15.92	16.54	15.55	16.32	491,131	+0.44(+2.77%)
Sep 08, 2020	15.62	16.35	15.37	15.88	490,483	-0.01(-0.06%)
Sep 04, 2020	15.27	16.01	14.84	15.89	769,500	+0.67(+4.40%)
Sep 03, 2020	15.93	16.21	15.18	15.22	424,120	-0.65(-4.10%)
Sep 02, 2020	16.07	16.18	15.78	15.87	679,606	-0.04(-0.25%)
Sep 01, 2020	15.81	16.09	15.55	15.91	1,176,373	+0.06(+0.38%)
Aug 31, 2020	16.47	16.49	15.68	15.85	550,864	-0.52(-3.18%)
Aug 28, 2020	16.37	16.38	15.71	16.37	492,400	-0.24(-1.44%)
Aug 27, 2020	16.78	16.93	16.49	16.61	213,922	-0.17(-1.01%)
Aug 26, 2020	16.83	17.10	16.69	16.78	257,803	-0.02(-0.12%)
Aug 25, 2020	16.55	16.91	16.39	16.80	315,625	+0.55(+3.38%)
Aug 24, 2020	16.54	16.55	15.47	16.25	621,167	-0.21(-1.28%)
Aug 21, 2020	16.81	16.88	16.27	16.46	296,900	-0.32(-1.91%)
Aug 20, 2020	16.36	16.88	16.12	16.78	311,269	+0.26(+1.57%)
Aug 19, 2020	16.25	16.87	16.08	16.52	426,497	+0.28(+1.72%)
Aug 18, 2020	16.01	16.35	15.71	16.24	354,081	+0.15(+0.93%)
Aug 17, 2020	15.32	16.21	15.32	16.09	301,624	+0.74(+4.82%)
Aug 14, 2020	15.67	15.99	15.20	15.35	180,000	-0.30(-1.92%)
Aug 13, 2020	15.63	15.83	15.48	15.65	245,785	-0.06(-0.38%)
Aug 12, 2020	16.25	16.40	15.59	15.71	541,222	-0.40(-2.48%)
Aug 11, 2020	16.15	16.44	15.89	16.11	355,898	+0.13(+0.81%)
Aug 10, 2020	15.89	16.32	15.66	15.98	423,607	+0.24(+1.52%)
Aug 07, 2020	15.20	15.85	14.94	15.74	630,200	+0.57(+3.76%)
Aug 06, 2020	15.83	15.96	14.45	15.17	916,672	-0.75(-4.71%)
Aug 05, 2020	16.99	17.36	15.63	15.92	762,444	-0.90(-5.35%)
Aug 04, 2020	17.10	17.23	16.71	16.82	486,117	-0.37(-2.15%)
Aug 03, 2020	16.56	17.38	16.38	17.19	615,290	+0.70(+4.24%)
Jul 31, 2020	16.72	16.78	16.10	16.49	364,400	-0.23(-1.38%)
Jul 30, 2020	16.50	16.95	16.50	16.72	329,001	-0.03(-0.18%)
Jul 29, 2020	16.21	16.89	16.17	16.75	337,134	+0.48(+2.95%)
Jul 28, 2020	16.54	16.60	16.13	16.27	399,547	-0.27(-1.63%)
Jul 27, 2020	15.75	16.65	15.57	16.54	839,262	+0.82(+5.22%)
Jul 24, 2020	15.27	15.75	14.93	15.72	403,400	+0.11(+0.70%)
Jul 23, 2020	15.91	15.95	15.32	15.61	352,147	-0.21(-1.33%)
Jul 22, 2020	15.93	16.38	15.73	15.82	522,715	-0.13(-0.82%)
Jul 21, 2020	16.35	16.51	15.92	15.95	519,451	-0.31(-1.91%)
Jul 20, 2020	16.45	16.51	16.08	16.26	355,679	-0.16(-0.97%)
Jul 17, 2020	16.50	16.61	16.29	16.42	533,100	-0.01(-0.06%)
Jul 16, 2020	16.49	16.74	16.36	16.43	289,869	-0.19(-1.14%)
Jul 15, 2020	16.48	16.75	16.30	16.62	429,378	+0.34(+2.09%)
Jul 14, 2020	16.13	16.34	15.88	16.28	605,950	+0.08(+0.49%)
Jul 13, 2020	16.24	16.88	16.09	16.20	593,786	+0.14(+0.87%)
Jul 10, 2020	15.54	16.11	15.36	16.06	702,200	+0.52(+3.35%)
Jul 09, 2020	15.25	16.12	15.20	15.54	1,308,052	+0.33(+2.17%)
Jul 08, 2020	14.69	15.21	14.59	15.21	426,695	+0.53(+3.61%)
Jul 07, 2020	14.78	15.06	14.52	14.68	403,724	-0.12(-0.81%)
Jul 06, 2020	15.27	15.38	14.54	14.80	511,504	-0.31(-2.05%)
Jul 02, 2020	15.65	16.00	14.90	15.11	829,200	+0.24(+1.61%)
Jul 01, 2020	13.91	15.02	13.90	14.87	1,079,077	+1.05(+7.60%)
Jun 30, 2020	13.51	13.85	13.26	13.82	324,026	+0.26(+1.92%)
Jun 29, 2020	13.29	13.98	13.19	13.56	535,891	+0.53(+4.07%)
Jun 26, 2020	13.45	14.01	12.82	13.03	1,426,800	-0.49(-3.62%)
Jun 25, 2020	13.36	13.89	13.25	13.52	583,686	+0.00(+0.00%)
Jun 24, 2020	14.68	14.86	13.50	13.52	667,020	-1.33(-8.96%)
Jun 23, 2020	15.00	15.18	14.78	14.85	724,593	+0.01(+0.07%)
Jun 22, 2020	14.47	15.00	13.82	14.84	675,848	+0.38(+2.63%)
Jun 19, 2020	14.61	15.00	14.46	14.46	2,173,100	-0.01(-0.07%)
Jun 18, 2020	14.37	14.71	14.37	14.47	190,871	+0.01(+0.07%)
Jun 17, 2020	14.80	14.88	14.43	14.46	278,354	-0.27(-1.83%)
Jun 16, 2020	15.00	15.01	14.21	14.73	352,577	-0.03(-0.20%)
Jun 15, 2020	13.54	14.80	13.54	14.76	472,855	+0.85(+6.11%)
Jun 12, 2020	13.92	14.05	13.34	13.91	456,000	+0.42(+3.11%)
Jun 11, 2020	14.06	14.06	13.46	13.49	702,065	-0.83(-5.80%)
Jun 10, 2020	14.51	14.73	14.02	14.32	352,154	-0.14(-0.97%)
Jun 09, 2020	14.17	14.63	14.08	14.46	494,264	+0.08(+0.56%)
Jun 08, 2020	14.88	15.00	14.35	14.38	440,164	-0.36(-2.44%)
Jun 05, 2020	14.88	14.99	14.66	14.74	517,700	+0.18(+1.24%)
Jun 04, 2020	14.64	14.91	14.52	14.56	383,591	-0.08(-0.55%)
Jun 03, 2020	15.00	15.01	14.64	14.64	569,877	-0.25(-1.68%)
Jun 02, 2020	14.71	15.00	14.57	14.89	1,126,019	+0.22(+1.50%)
Jun 01, 2020	14.40	14.81	14.30	14.67	581,175	+0.29(+2.02%)
May 29, 2020	14.27	14.53	13.85	14.38	664,100	+0.15(+1.05%)
May 28, 2020	14.46	14.62	13.93	14.23	550,155	-0.08(-0.56%)
May 27, 2020	14.23	14.43	13.83	14.31	459,656	+0.30(+2.14%)
May 26, 2020	14.69	14.69	13.94	14.01	526,542	-0.25(-1.75%)
May 22, 2020	14.12	14.35	13.78	14.26	447,700	+0.14(+0.99%)
May 21, 2020	14.94	14.99	14.06	14.12	929,150	-0.76(-5.11%)
May 20, 2020	14.91	15.20	14.78	14.88	676,059	+0.17(+1.16%)
May 19, 2020	15.50	15.50	14.70	14.71	868,303	-0.83(-5.34%)
May 18, 2020	15.40	15.74	15.35	15.54	1,037,152	+0.49(+3.26%)
May 15, 2020	14.86	15.08	14.46	15.05	432,700	+0.12(+0.80%)
May 14, 2020	14.69	15.04	14.46	14.93	777,332	-0.06(-0.40%)
May 13, 2020	15.28	15.46	14.40	14.99	594,519	-0.36(-2.35%)
May 12, 2020	15.85	15.93	15.19	15.35	1,126,948	-0.47(-2.97%)
May 11, 2020	15.03	15.95	14.89	15.82	828,460	+0.64(+4.22%)
May 08, 2020	15.11	15.30	14.88	15.18	763,500	+0.26(+1.74%)
May 07, 2020	14.89	15.11	14.80	14.92	728,977	+0.12(+0.81%)
May 06, 2020	14.72	15.01	14.39	14.80	895,185	+0.38(+2.64%)
May 05, 2020	14.28	15.08	14.20	14.42	800,345	+0.40(+2.85%)
May 04, 2020	13.72	14.14	13.31	14.02	908,624	+0.01(+0.07%)
May 01, 2020	14.13	14.40	13.56	14.01	545,800	-0.49(-3.38%)
Apr 30, 2020	14.18	14.64	14.06	14.50	731,599	-0.06(-0.41%)
Apr 29, 2020	15.00	15.00	14.44	14.56	630,467	+0.08(+0.55%)
Apr 28, 2020	14.32	14.91	13.98	14.48	842,563	+0.55(+3.95%)
Apr 27, 2020	13.66	14.20	13.61	13.93	1,273,601	+0.43(+3.19%)
Apr 24, 2020	13.28	13.90	13.02	13.50	987,500	+0.32(+2.43%)
Apr 23, 2020	12.97	13.50	12.95	13.18	857,297	+0.43(+3.37%)
Apr 22, 2020	13.12	13.12	12.34	12.75	825,939	+0.25(+2.00%)
Apr 21, 2020	12.51	13.00	12.24	12.50	958,452	-0.25(-1.96%)
Apr 20, 2020	12.48	13.14	12.23	12.75	1,006,965	+0.06(+0.47%)
Apr 17, 2020	11.82	12.74	11.42	12.69	1,210,700	+1.67(+15.15%)
Apr 16, 2020	11.19	11.22	10.74	11.02	456,670	-0.05(-0.45%)
Apr 15, 2020	11.00	11.33	10.35	11.07	783,540	-0.36(-3.15%)
Apr 14, 2020	10.75	11.49	10.75	11.43	745,818	+0.90(+8.55%)
Apr 13, 2020	11.08	11.25	10.38	10.53	547,770	-0.54(-4.88%)
Apr 09, 2020	10.61	11.35	10.56	11.07	730,100	+0.67(+6.44%)
Apr 08, 2020	9.390	10.48	9.360	10.40	537,206	+1.05(+11.23%)
Apr 07, 2020	9.720	9.800	9.280	9.350	636,128	+0.15(+1.63%)
Apr 06, 2020	8.790	9.350	8.790	9.200	589,770	+0.70(+8.24%)
Apr 03, 2020	8.580	8.660	8.360	8.500	451,100	-0.12(-1.39%)
Apr 02, 2020	8.310	8.810	7.810	8.620	971,019	+0.11(+1.29%)
Apr 01, 2020	8.870	8.910	8.210	8.510	626,898	-0.66(-7.20%)
Mar 31, 2020	9.000	9.520	8.940	9.170	674,658	-0.07(-0.76%)
Mar 30, 2020	9.300	9.810	8.950	9.240	346,817	-0.15(-1.60%)
Mar 27, 2020	9.730	9.840	9.250	9.390	656,000	-0.65(-6.47%)
Mar 26, 2020	8.840	10.44	8.790	10.04	882,875	+1.25(+14.22%)
Mar 25, 2020	7.870	9.330	7.630	8.790	1,210,234	+1.06(+13.71%)
Mar 24, 2020	7.760	8.050	7.000	7.730	1,128,016	+0.33(+4.46%)
Mar 23, 2020	8.110	8.190	7.110	7.400	668,788	-0.54(-6.80%)
Mar 20, 2020	8.110	8.295	7.330	7.940	1,395,900	-0.21(-2.58%)
Mar 19, 2020	7.220	9.020	6.780	8.150	1,464,188	+0.90(+12.41%)
Mar 18, 2020	9.150	9.300	7.010	7.250	1,199,475	-2.11(-22.54%)
Mar 17, 2020	10.53	10.93	9.080	9.360	1,567,127	-1.22(-11.53%)
Mar 16, 2020	11.32	11.78	10.51	10.58	1,052,113	-1.97(-15.70%)
Mar 13, 2020	11.74	12.57	11.23	12.55	948,700	+1.55(+14.09%)
Mar 12, 2020	11.18	11.50	10.50	11.00	1,126,981	-1.08(-8.94%)
Mar 11, 2020	12.25	12.65	11.93	12.08	926,136	-0.47(-3.75%)
Mar 10, 2020	12.91	12.91	11.95	12.55	895,389	+0.14(+1.13%)
Mar 09, 2020	13.12	13.19	12.02	12.41	835,422	-1.61(-11.48%)
Mar 06, 2020	14.16	14.57	13.85	14.02	774,900	-0.51(-3.51%)
Mar 05, 2020	14.93	15.07	14.43	14.53	508,948	-0.59(-3.90%)
Mar 04, 2020	15.09	15.18	14.83	15.12	503,975	+0.27(+1.82%)
Mar 03, 2020	15.30	15.47	14.60	14.85	630,505	-0.51(-3.32%)
Mar 02, 2020	15.56	15.77	14.98	15.36	850,671	-0.08(-0.52%)
Feb 28, 2020	14.75	15.44	14.41	15.44	1,000,200	+0.43(+2.86%)
Feb 27, 2020	14.75	15.35	14.40	15.01	1,349,344	-0.03(-0.20%)
Feb 26, 2020	16.68	16.71	14.72	15.04	1,471,659	-1.65(-9.89%)
Feb 25, 2020	17.10	17.79	15.85	16.69	1,948,429	-2.20(-11.65%)
Feb 24, 2020	18.74	19.08	18.59	18.89	808,983	-0.32(-1.69%)
Feb 21, 2020	19.01	19.26	18.58	19.21	460,600	+0.18(+0.97%)
Feb 20, 2020	19.00	19.29	18.79	19.03	404,660	+0.03(+0.16%)
Feb 19, 2020	18.90	19.41	18.85	19.00	546,108	+0.02(+0.11%)
Feb 18, 2020	19.08	19.48	18.65	18.98	392,905	-0.09(-0.47%)
Feb 14, 2020	18.89	19.10	18.59	19.07	636,600	+0.22(+1.17%)
Feb 13, 2020	18.61	19.06	18.60	18.85	414,583	+0.14(+0.75%)
Feb 12, 2020	18.10	18.73	18.10	18.71	412,620	+0.71(+3.94%)
Feb 11, 2020	17.33	18.05	17.17	18.00	335,811	+0.80(+4.62%)
Feb 10, 2020	16.90	17.24	16.90	17.20	270,268	+0.27(+1.62%)
Feb 07, 2020	17.24	17.25	16.88	16.93	199,100	-0.35(-2.03%)
Feb 06, 2020	17.40	17.42	17.07	17.28	220,003	-0.05(-0.29%)
Feb 05, 2020	17.21	17.55	17.07	17.33	300,712	+0.28(+1.67%)
Feb 04, 2020	17.06	17.35	17.02	17.05	348,698	+0.18(+1.04%)
Feb 03, 2020	16.69	17.05	16.53	16.87	492,719	+0.47(+2.87%)
Jan 31, 2020	16.78	16.82	16.36	16.40	768,300	-0.40(-2.38%)
Jan 30, 2020	16.70	16.85	16.64	16.80	264,595	+0.04(+0.24%)
Jan 29, 2020	16.85	16.90	16.62	16.76	316,701	-0.01(-0.06%)
Jan 28, 2020	17.00	17.20	16.75	16.77	291,831	-0.20(-1.18%)
Jan 27, 2020	16.65	17.04	16.62	16.97	310,087	+0.15(+0.89%)
Jan 24, 2020	16.79	16.89	16.57	16.82	504,600	+0.09(+0.54%)
Jan 23, 2020	16.84	16.94	16.58	16.73	526,896	-0.12(-0.71%)
Jan 22, 2020	16.90	16.97	16.74	16.85	404,234	+0.09(+0.51%)
Jan 21, 2020	17.41	17.49	16.58	16.77	723,522	-0.70(-4.04%)
Jan 17, 2020	17.60	17.60	17.33	17.47	413,900	+0.04(+0.23%)
Jan 16, 2020	17.11	17.55	17.07	17.43	504,748	+0.43(+2.53%)
Jan 15, 2020	16.42	17.22	16.37	17.00	688,664	+0.51(+3.09%)
Jan 14, 2020	16.10	16.64	15.90	16.49	626,654	+0.30(+1.85%)
Jan 13, 2020	16.68	16.70	16.06	16.19	904,467	-0.51(-3.05%)
Jan 10, 2020	17.09	17.20	16.68	16.70	850,000	-0.34(-1.97%)
Jan 09, 2020	17.08	17.08	16.55	17.04	1,040,904	+0.05(+0.32%)
Jan 08, 2020	17.09	17.18	16.89	16.98	570,280	-0.09(-0.53%)
Jan 07, 2020	17.50	17.58	16.98	17.07	1,146,264	-0.47(-2.68%)
Jan 06, 2020	17.45	17.79	16.95	17.54	1,590,502	+0.35(+2.04%)
Jan 03, 2020	17.40	17.52	17.12	17.19	528,100	-0.30(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.