Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.38	40.81	39.11	39.30	184,121	-0.81(-2.02%)
Dec 30, 2021	40.87	41.34	39.88	40.11	221,389	-0.85(-2.08%)
Dec 29, 2021	40.55	41.07	39.74	40.96	176,718	+0.56(+1.39%)
Dec 28, 2021	42.13	42.84	40.31	40.40	217,704	-1.57(-3.74%)
Dec 27, 2021	42.00	42.54	41.26	41.97	296,497	+0.33(+0.79%)
Dec 23, 2021	40.27	42.13	40.27	41.64	315,319	+1.17(+2.89%)
Dec 22, 2021	39.92	40.60	39.61	40.47	259,032	+0.62(+1.56%)
Dec 21, 2021	38.39	40.00	37.70	39.85	301,668	+1.55(+4.05%)
Dec 20, 2021	40.18	40.62	37.82	38.30	432,640	-2.52(-6.17%)
Dec 17, 2021	35.64	41.65	34.92	40.82	1,488,145	+5.26(+14.79%)
Dec 16, 2021	37.35	38.12	34.99	35.56	533,612	-1.39(-3.76%)
Dec 15, 2021	35.94	37.58	34.89	36.95	2,823,662	+1.15(+3.21%)
Dec 14, 2021	36.43	37.24	35.09	35.80	382,958	-1.05(-2.85%)
Dec 13, 2021	37.48	38.59	36.16	36.85	339,523	-1.07(-2.82%)
Dec 10, 2021	39.00	40.49	37.34	37.92	316,491	-0.62(-1.61%)
Dec 09, 2021	40.34	40.53	38.24	38.54	410,106	-2.29(-5.62%)
Dec 08, 2021	39.75	41.18	38.76	40.83	358,601	+1.25(+3.15%)
Dec 07, 2021	37.87	40.46	37.87	39.59	303,740	+2.12(+5.65%)
Dec 06, 2021	35.84	37.93	34.64	37.47	311,899	+1.81(+5.08%)
Dec 03, 2021	35.01	36.17	34.92	35.66	476,776	-0.11(-0.31%)
Dec 02, 2021	35.08	36.13	34.00	35.77	329,054	+0.57(+1.62%)
Dec 01, 2021	37.68	38.17	35.18	35.20	325,209	-2.01(-5.40%)
Nov 30, 2021	37.71	38.31	36.95	37.21	441,740	-0.10(-0.27%)
Nov 29, 2021	39.18	39.74	37.09	37.31	429,955	-1.00(-2.61%)
Nov 26, 2021	39.38	40.32	37.37	38.31	272,079	-1.88(-4.68%)
Nov 24, 2021	40.40	41.45	39.56	40.19	263,993	-0.41(-1.02%)
Nov 23, 2021	40.56	41.28	38.91	40.60	437,986	+0.04(+0.11%)
Nov 22, 2021	44.58	44.58	40.52	40.56	457,902	-3.91(-8.79%)
Nov 19, 2021	42.76	46.30	42.68	44.47	579,284	+1.81(+4.24%)
Nov 18, 2021	42.50	42.73	42.47	42.66	379,177	+0.33(+0.78%)
Nov 17, 2021	41.37	42.75	40.78	42.33	526,339	+1.32(+3.22%)
Nov 16, 2021	41.16	41.81	40.78	41.01	184,968	-0.33(-0.80%)
Nov 15, 2021	41.77	41.88	40.33	41.34	357,339	-0.46(-1.10%)
Nov 12, 2021	42.54	43.05	41.73	41.80	285,320	-0.78(-1.83%)
Nov 11, 2021	42.15	43.17	41.93	42.58	282,465	+0.66(+1.57%)
Nov 10, 2021	42.15			41.92	288,652	-0.23(-0.55%)
Nov 09, 2021	40.73	44.70	40.67	42.15	724,440	-0.95(-2.20%)
Nov 08, 2021	46.54	46.79	43.00	43.10	434,849	-2.95(-6.41%)
Nov 05, 2021	49.04	49.48	45.83	46.05	303,185	-2.61(-5.36%)
Nov 04, 2021	50.14	51.08	48.52	48.66	301,396	-1.37(-2.74%)
Nov 03, 2021	47.11	50.13	46.20	50.03	331,695	+3.07(+6.54%)
Nov 02, 2021	46.09	47.13	44.82	46.96	225,104	+1.12(+2.44%)
Nov 01, 2021	46.54	47.23	44.34	45.84	585,015	-0.18(-0.39%)
Oct 29, 2021	50.63	50.63	45.11	46.02	567,948	-5.05(-9.89%)
Oct 28, 2021	50.75	51.37	50.10	51.07	230,013	+0.49(+0.97%)
Oct 27, 2021	50.84	51.00	50.25	50.58	217,156	-0.24(-0.47%)
Oct 26, 2021	51.26			50.82	210,077	-0.15(-0.29%)
Oct 25, 2021	51.37	52.05	49.45	50.97	520,816	-0.32(-0.62%)
Oct 22, 2021	50.40	51.77	49.27	51.29	207,745	+0.72(+1.42%)
Oct 21, 2021	50.73	51.15	49.69	50.57	158,302	-0.16(-0.32%)
Oct 20, 2021	52.35	52.35	50.48	50.73	261,273	-1.87(-3.56%)
Oct 19, 2021	52.26	52.82	52.26	52.60	210,319	+0.55(+1.06%)
Oct 18, 2021	50.16	52.14	48.85	52.05	216,667	+1.26(+2.48%)
Oct 15, 2021	51.78	51.78	50.37	50.79	189,967	-0.15(-0.29%)
Oct 14, 2021	50.25	51.61	49.35	50.94	678,268	+1.51(+3.05%)
Oct 13, 2021	48.87	49.47	47.86	49.43	203,558	+1.16(+2.40%)
Oct 12, 2021	49.08	50.71	47.85	48.27	351,221	-1.46(-2.94%)
Oct 11, 2021	51.25	51.41	49.25	49.73	213,611	-1.48(-2.89%)
Oct 08, 2021	52.18	52.87	50.95	51.21	194,662	-0.98(-1.88%)
Oct 07, 2021	51.34	52.38	51.09	52.19	213,728	+1.26(+2.47%)
Oct 06, 2021	50.24	51.47	48.96	50.93	239,706	+0.10(+0.20%)
Oct 05, 2021	48.97	50.83	48.73	50.83	402,471	+1.89(+3.86%)
Oct 04, 2021	49.95	50.77	47.91	48.94	352,153	-1.38(-2.74%)
Oct 01, 2021	48.80	50.78	47.45	50.32	414,626	+1.52(+3.11%)
Sep 30, 2021	48.79	49.87	48.22	48.80	323,841	+0.60(+1.24%)
Sep 29, 2021	48.71	49.12	47.98	48.20	224,807	+0.05(+0.10%)
Sep 28, 2021	48.87	48.93	47.71	48.15	359,412	-1.01(-2.05%)
Sep 27, 2021	49.08	50.42	48.01	49.16	247,914	-0.04(-0.08%)
Sep 24, 2021	49.18	51.07	48.91	49.20	363,948	-0.86(-1.72%)
Sep 23, 2021	49.13	50.15	48.26	50.06	295,644	+1.35(+2.77%)
Sep 22, 2021	48.98	49.65	47.97	48.71	233,901	+0.51(+1.06%)
Sep 21, 2021	48.30	48.66	47.17	48.20	232,786	+0.20(+0.42%)
Sep 20, 2021	50.05	50.36	46.50	48.00	457,173	-3.69(-7.14%)
Sep 17, 2021	49.88	51.83	49.53	51.69	1,101,435	+2.14(+4.32%)
Sep 16, 2021	50.59	50.66	49.12	49.55	377,337	-1.45(-2.84%)
Sep 15, 2021	50.71	52.20	49.60	51.00	384,220	+0.06(+0.12%)
Sep 14, 2021	53.19	53.99	50.26	50.94	594,837	-1.98(-3.74%)
Sep 13, 2021	52.14	53.20	50.56	52.92	305,890	+1.29(+2.50%)
Sep 10, 2021	55.06	55.20	50.84	51.63	335,011	-2.98(-5.46%)
Sep 09, 2021	54.24	55.54	54.24	54.61	224,143	+0.12(+0.22%)
Sep 08, 2021	56.20	58.32	54.11	54.49	214,452	-1.67(-2.97%)
Sep 07, 2021	56.42	57.23	55.55	56.16	218,526	-0.22(-0.39%)
Sep 03, 2021	59.30	59.30	56.10	56.38	238,677	-3.37(-5.64%)
Sep 02, 2021	57.00	60.24	56.83	59.75	464,415	+3.27(+5.79%)
Sep 01, 2021	54.52	56.63	53.83	56.48	318,202	+2.31(+4.26%)
Aug 31, 2021	56.13	56.60	53.64	54.17	260,791	-1.51(-2.71%)
Aug 30, 2021	55.66	56.60	54.35	55.68	380,509	+0.07(+0.13%)
Aug 27, 2021	52.91	55.62	52.50	55.61	396,925	+2.98(+5.66%)
Aug 26, 2021	53.50	54.34	52.48	52.63	212,717	-1.14(-2.12%)
Aug 25, 2021	52.50	54.07	52.43	53.77	236,821	+1.06(+2.01%)
Aug 24, 2021	52.82	53.45	52.30	52.71	188,067	+0.20(+0.38%)
Aug 23, 2021	50.30	53.04	50.30	52.51	275,258	+2.31(+4.60%)
Aug 20, 2021	49.42	50.52	49.42	50.20	389,163	+0.44(+0.88%)
Aug 19, 2021	49.11	50.03	48.86	49.76	298,123	+0.28(+0.57%)
Aug 18, 2021	50.22	50.48	48.48	49.48	403,178	-0.33(-0.66%)
Aug 17, 2021	48.02	49.88	47.06	49.81	262,869	+1.13(+2.32%)
Aug 16, 2021	46.76	49.56	46.15	48.68	402,966	+1.61(+3.42%)
Aug 13, 2021	48.32	48.48	46.66	47.07	193,555	-0.68(-1.42%)
Aug 12, 2021	46.76	47.97	45.60	47.75	279,348	+1.40(+3.02%)
Aug 11, 2021	47.03	47.70	44.79	46.35	345,855	-0.36(-0.77%)
Aug 10, 2021	49.47	49.80	46.32	46.71	398,696	-2.66(-5.39%)
Aug 09, 2021	49.01	50.14	48.66	49.37	193,017	+0.16(+0.33%)
Aug 06, 2021	50.94	51.04	49.00	49.21	300,675	-1.40(-2.77%)
Aug 05, 2021	49.56	51.48	48.83	50.61	363,656	+1.43(+2.91%)
Aug 04, 2021	52.30	52.32	47.86	49.18	887,380	-2.54(-4.91%)
Aug 03, 2021	53.12	53.30	51.00	51.72	378,883	-1.37(-2.58%)
Aug 02, 2021	53.50	54.06	52.85	53.09	195,769	+0.15(+0.28%)
Jul 30, 2021	53.47	54.13	52.50	52.94	199,435	-0.83(-1.54%)
Jul 29, 2021	54.65	55.05	53.50	53.77	180,511	-0.39(-0.72%)
Jul 28, 2021	53.76	54.39	52.37	54.16	280,524	+0.85(+1.59%)
Jul 27, 2021	51.65	53.94	50.50	53.31	284,256	+1.67(+3.23%)
Jul 26, 2021	53.18	53.18	51.25	51.64	225,555	-1.60(-3.01%)
Jul 23, 2021	53.09	53.84	52.27	53.24	212,006	+0.40(+0.76%)
Jul 22, 2021	54.44	54.77	52.40	52.84	222,133	-1.55(-2.85%)
Jul 21, 2021	51.99	55.11	51.35	54.39	306,156	+2.04(+3.90%)
Jul 20, 2021	50.26	52.74	50.09	52.35	310,081	+2.44(+4.89%)
Jul 19, 2021	49.59	52.15	49.15	49.91	416,910	-0.78(-1.54%)
Jul 16, 2021	52.81	53.11	50.65	50.69	240,643	-1.46(-2.80%)
Jul 15, 2021	51.50	52.66	50.50	52.15	451,108	+0.12(+0.23%)
Jul 14, 2021	54.26	54.26	51.81	52.03	325,451	-1.54(-2.87%)
Jul 13, 2021	53.84	54.87	52.11	53.57	337,951	-0.36(-0.67%)
Jul 12, 2021	53.70	54.40	52.14	53.93	313,403	+0.87(+1.64%)
Jul 09, 2021	55.17	55.17	52.65	53.06	320,468	-1.52(-2.78%)
Jul 08, 2021	53.56	55.17	53.06	54.58	367,866	-0.92(-1.66%)
Jul 07, 2021	54.10	55.82	53.74	55.50	758,277	+1.55(+2.87%)
Jul 06, 2021	51.77	54.25	50.76	53.95	450,436	+2.18(+4.21%)
Jul 02, 2021	52.81	52.81	51.45	51.77	248,427	-0.86(-1.63%)
Jul 01, 2021	52.55	53.60	51.69	52.63	538,993	+0.13(+0.25%)
Jun 30, 2021	57.19	57.36	51.43	52.50	1,748,020	-5.27(-9.12%)
Jun 29, 2021	57.41	59.97	56.00	57.77	2,193,655	-10.04(-14.81%)
Jun 28, 2021	67.90	68.70	67.11	67.81	328,695	+0.41(+0.61%)
Jun 25, 2021	66.16	68.94	66.16	67.40	1,141,255	+1.64(+2.49%)
Jun 24, 2021	65.03	66.50	64.76	65.76	512,082	+0.97(+1.50%)
Jun 23, 2021	61.36	64.96	61.34	64.79	503,697	+3.73(+6.11%)
Jun 22, 2021	61.28	61.48	60.57	61.06	355,979	-0.17(-0.28%)
Jun 21, 2021	62.01	62.45	59.89	61.23	433,082	-0.12(-0.20%)
Jun 18, 2021	60.22	62.97	60.22	61.35	915,085	+0.37(+0.61%)
Jun 17, 2021	59.38	61.08	58.66	60.98	285,560	+1.44(+2.42%)
Jun 16, 2021	57.06	59.83	55.28	59.54	310,146	+2.07(+3.60%)
Jun 15, 2021	57.72	57.95	56.41	57.47	264,145	-0.30(-0.52%)
Jun 14, 2021	58.04	58.59	57.19	57.77	380,935	+0.19(+0.33%)
Jun 11, 2021	57.61	58.18	57.26	57.58	270,006	-0.08(-0.14%)
Jun 10, 2021	57.10	58.21	56.47	57.66	269,811	+0.47(+0.82%)
Jun 09, 2021	58.78	59.07	56.91	57.19	232,104	-1.36(-2.32%)
Jun 08, 2021	59.21	59.35	56.37	58.55	234,408	+0.20(+0.34%)
Jun 07, 2021	56.00	59.45	54.44	58.35	418,691	+2.65(+4.76%)
Jun 04, 2021	55.45	55.85	53.51	55.70	187,115	+0.98(+1.79%)
Jun 03, 2021	54.97	55.20	53.42	54.72	270,034	-0.74(-1.33%)
Jun 02, 2021	56.19	56.30	54.51	55.46	361,089	-1.03(-1.82%)
Jun 01, 2021	56.50	57.22	55.47	56.49	352,714	-0.01(-0.02%)
May 28, 2021	56.36	57.19	55.33	56.50	263,044	+0.52(+0.93%)
May 27, 2021	54.93	56.10	53.58	55.98	392,472	+1.73(+3.19%)
May 26, 2021	53.28	54.33	52.76	54.25	283,195	+1.29(+2.44%)
May 25, 2021	53.39	54.32	52.60	52.96	251,244	+0.12(+0.23%)
May 24, 2021	53.15	53.83	52.17	52.84	246,058	+0.11(+0.21%)
May 21, 2021	53.00	53.16	51.83	52.73	279,087	+0.22(+0.42%)
May 20, 2021	52.12	52.82	51.25	52.51	357,121	+0.78(+1.51%)
May 19, 2021	50.00	52.00	49.75	51.73	457,497	+0.30(+0.58%)
May 18, 2021	51.32	52.77	51.23	51.43	500,973	+0.41(+0.80%)
May 17, 2021	50.05	51.64	49.25	51.02	698,185	+0.25(+0.49%)
May 14, 2021	47.55	50.95	47.55	50.77	422,773	+2.91(+6.08%)
May 13, 2021	48.33	49.50	46.15	47.86	526,009	+0.66(+1.40%)
May 12, 2021	47.71	50.00	46.77	47.20	458,680	-2.81(-5.62%)
May 11, 2021	46.88	50.80	46.85	50.01	519,286	+0.28(+0.56%)
May 10, 2021	52.49	52.62	49.56	49.73	665,341	-2.92(-5.55%)
May 07, 2021	54.19	54.98	52.42	52.65	434,273	-0.45(-0.85%)
May 06, 2021	57.28	57.28	51.50	53.10	774,279	-3.49(-6.17%)
May 05, 2021	56.64	58.48	54.66	56.59	615,522	-2.56(-4.33%)
May 04, 2021	61.11	61.91	57.28	59.15	431,127	-2.91(-4.69%)
May 03, 2021	63.48	63.58	60.92	62.06	392,411	-0.36(-0.58%)
Apr 30, 2021	60.90	62.77	60.90	62.42	701,900	+1.30(+2.13%)
Apr 29, 2021	63.65	64.08	60.53	61.12	350,855	-2.10(-3.32%)
Apr 28, 2021	62.98	63.84	62.00	63.22	324,591	-0.46(-0.72%)
Apr 27, 2021	64.76	64.89	62.44	63.68	585,062	-0.37(-0.58%)
Apr 26, 2021	60.25	64.22	59.79	64.05	595,826	+4.46(+7.48%)
Apr 23, 2021	57.64	61.00	56.50	59.59	631,900	+1.96(+3.40%)
Apr 22, 2021	57.34	60.21	56.67	57.63	545,403	+0.29(+0.51%)
Apr 21, 2021	53.19	57.53	52.93	57.34	344,494	+3.88(+7.26%)
Apr 20, 2021	54.75	55.21	51.26	53.46	637,188	-1.31(-2.39%)
Apr 19, 2021	57.75	63.54	53.13	54.77	1,867,153	-3.85(-6.57%)
Apr 16, 2021	58.88	58.88	57.03	58.62	515,100	+0.64(+1.10%)
Apr 15, 2021	57.75	59.09	57.01	57.98	356,405	+0.92(+1.61%)
Apr 14, 2021	56.53	58.93	56.19	57.06	325,434	+0.46(+0.81%)
Apr 13, 2021	58.20	60.40	55.16	56.60	768,207	-1.58(-2.72%)
Apr 12, 2021	57.94	58.49	55.41	58.18	618,524	+0.41(+0.71%)
Apr 09, 2021	59.35	59.35	55.08	57.77	927,600	-2.05(-3.43%)
Apr 08, 2021	56.08	60.49	56.08	59.82	967,460	+4.35(+7.84%)
Apr 07, 2021	55.14	56.20	54.28	55.47	488,257	-0.07(-0.13%)
Apr 06, 2021	54.43	57.05	53.53	55.54	614,008	+1.27(+2.34%)
Apr 05, 2021	54.23	55.69	53.10	54.27	771,430	+1.07(+2.01%)
Apr 01, 2021	56.60	56.74	52.80	53.20	653,900	-2.35(-4.23%)
Mar 31, 2021	53.03	56.12	52.63	55.55	1,563,068	+2.91(+5.53%)
Mar 30, 2021	50.90	52.86	50.06	52.64	616,277	+1.59(+3.11%)
Mar 29, 2021	51.36	52.20	49.97	51.05	832,391	-0.59(-1.14%)
Mar 26, 2021	55.56	55.60	51.05	51.64	570,900	-2.67(-4.92%)
Mar 25, 2021	50.18	54.66	49.25	54.31	1,010,352	+2.79(+5.42%)
Mar 24, 2021	55.74	56.50	51.18	51.52	727,120	-4.05(-7.29%)
Mar 23, 2021	57.07	58.41	55.44	55.57	1,007,784	-2.09(-3.62%)
Mar 22, 2021	59.48	59.98	57.50	57.66	1,821,112	-1.82(-3.06%)
Mar 19, 2021	53.39	60.00	51.12	59.48	11,224,400	+6.41(+12.08%)
Mar 18, 2021	52.02	54.95	52.00	53.07	4,820,313	+6.29(+13.45%)
Mar 17, 2021	45.28	46.85	43.98	46.78	497,818	+1.36(+2.99%)
Mar 16, 2021	47.81	47.84	44.64	45.42	499,578	-1.95(-4.12%)
Mar 15, 2021	46.62	47.59	46.19	47.37	437,170	+0.69(+1.48%)
Mar 12, 2021	45.75	46.91	44.42	46.68	478,800	+0.57(+1.24%)
Mar 11, 2021	43.86	46.31	43.28	46.11	504,759	+3.19(+7.43%)
Mar 10, 2021	43.15	44.47	42.38	42.92	437,712	-0.11(-0.26%)
Mar 09, 2021	41.73	44.18	41.73	43.03	764,673	+2.28(+5.60%)
Mar 08, 2021	42.52	43.18	40.63	40.75	487,666	-1.76(-4.14%)
Mar 05, 2021	41.39	42.51	39.06	42.51	737,100	+2.10(+5.20%)
Mar 04, 2021	41.60	43.41	39.75	40.41	637,171	-1.69(-4.01%)
Mar 03, 2021	46.45	47.01	41.91	42.10	784,360	-4.69(-10.02%)
Mar 02, 2021	47.84	47.98	46.12	46.79	772,877	-1.38(-2.86%)
Mar 01, 2021	49.42	49.50	47.41	48.17	779,292	-0.11(-0.23%)
Feb 26, 2021	48.39	49.12	46.50	48.28	596,800	+0.71(+1.49%)
Feb 25, 2021	48.83	50.02	47.27	47.57	426,299	-1.88(-3.80%)
Feb 24, 2021	47.02	50.74	46.61	49.45	490,797	+2.08(+4.39%)
Feb 23, 2021	47.60	48.02	42.26	47.37	1,103,656	-1.07(-2.21%)
Feb 22, 2021	50.89	52.15	48.38	48.44	678,432	-2.96(-5.76%)
Feb 19, 2021	51.42	53.60	50.97	51.40	551,700	+0.44(+0.86%)
Feb 18, 2021	50.44	51.73	49.59	50.96	590,929	-0.19(-0.37%)
Feb 17, 2021	51.89	51.94	49.11	51.15	828,619	-0.02(-0.04%)
Feb 16, 2021	52.01	53.68	50.83	51.17	473,229	+0.49(+0.97%)
Feb 12, 2021	48.61	53.98	48.13	50.68	931,300	+1.45(+2.95%)
Feb 11, 2021	48.71	50.73	48.12	49.23	503,000	+1.04(+2.16%)
Feb 10, 2021	49.24	49.78	48.05	48.19	638,866	-0.51(-1.05%)
Feb 09, 2021	49.49	49.93	48.22	48.70	833,598	-0.96(-1.93%)
Feb 08, 2021	47.18	49.78	47.00	49.66	762,988	+2.48(+5.26%)
Feb 05, 2021	46.86	47.70	45.52	47.18	393,100	+0.69(+1.48%)
Feb 04, 2021	44.74	47.34	44.33	46.49	513,636	+1.67(+3.73%)
Feb 03, 2021	45.12	45.73	44.16	44.82	401,646	-0.25(-0.55%)
Feb 02, 2021	45.09	46.00	44.10	45.07	698,650	+0.70(+1.58%)
Feb 01, 2021	41.98	44.84	40.77	44.37	619,522	+3.10(+7.51%)
Jan 29, 2021	40.66	41.79	39.87	41.27	552,300	+0.17(+0.41%)
Jan 28, 2021	41.03	43.47	39.52	41.10	561,293	+0.95(+2.37%)
Jan 27, 2021	39.73	41.24	38.35	40.15	1,035,675	-0.70(-1.71%)
Jan 26, 2021	43.98	43.98	39.68	40.85	1,330,301	-2.78(-6.37%)
Jan 25, 2021	41.75	43.87	40.85	43.63	780,939	+2.40(+5.82%)
Jan 22, 2021	39.68	41.31	39.16	41.23	574,700	+1.08(+2.69%)
Jan 21, 2021	40.00	40.49	38.89	40.15	759,420	+0.42(+1.06%)
Jan 20, 2021	39.03	40.14	38.56	39.73	573,889	+0.75(+1.92%)
Jan 19, 2021	39.91	39.98	37.64	38.98	769,339	-0.03(-0.08%)
Jan 15, 2021	38.39	39.60	37.93	39.01	574,500	+0.49(+1.27%)
Jan 14, 2021	36.91	39.92	36.66	38.52	693,371	+1.60(+4.33%)
Jan 13, 2021	37.00	37.98	36.54	36.92	772,806	-0.48(-1.28%)
Jan 12, 2021	35.31	37.76	35.31	37.40	665,735	+2.51(+7.19%)
Jan 11, 2021	31.89	35.02	30.60	34.89	1,183,363	-1.28(-3.54%)
Jan 08, 2021	35.38	36.75	34.82	36.17	569,800	+1.37(+3.94%)
Jan 07, 2021	32.00	34.90	31.63	34.80	776,030	+3.33(+10.58%)
Jan 06, 2021	31.34	32.12	30.50	31.47	820,913	+0.01(+0.03%)
Jan 05, 2021	30.66	31.80	30.66	31.46	602,219	+0.53(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.