Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.68	16.68	16.68	187,191	+0.15(+0.91%)
Dec 30, 2020	16.00	16.58	15.89	16.53	187,191	+0.56(+3.51%)
Dec 29, 2020	16.17	16.18	15.73	15.97	1,402,349	-0.18(-1.11%)
Dec 28, 2020	16.36	16.57	16.07	16.15	342,457	-0.10(-0.62%)
Dec 24, 2020	16.33	16.48	16.16	16.25	1,890,000	-0.05(-0.31%)
Dec 23, 2020	16.32	16.72	16.00	16.30	134,766	-0.03(-0.18%)
Dec 22, 2020	16.39	16.56	16.09	16.33	209,746	-0.05(-0.31%)
Dec 21, 2020	16.68	16.68	15.90	16.38	196,685	-0.66(-3.87%)
Dec 18, 2020	17.09	17.54	16.18	17.04	1,607,600	-0.01(-0.06%)
Dec 17, 2020	16.77	17.07	16.51	17.05	278,389	+0.36(+2.16%)
Dec 16, 2020	16.84	16.90	16.54	16.69	228,899	-0.03(-0.18%)
Dec 15, 2020	16.38	16.72	16.24	16.72	380,199	+0.46(+2.83%)
Dec 14, 2020	16.35	16.45	16.01	16.26	190,965	+0.10(+0.62%)
Dec 11, 2020	16.35	16.63	16.11	16.16	200,100	-0.34(-2.06%)
Dec 10, 2020	16.29	16.65	15.95	16.50	260,346	+0.04(+0.24%)
Dec 09, 2020	16.94	17.10	16.33	16.46	218,043	-0.30(-1.79%)
Dec 08, 2020	16.30	16.77	16.22	16.76	343,848	+0.33(+2.01%)
Dec 07, 2020	16.40	16.90	16.00	16.43	253,888	-0.06(-0.36%)
Dec 04, 2020	16.24	16.52	15.65	16.49	277,600	+0.56(+3.52%)
Dec 03, 2020	16.25	16.53	15.79	15.93	405,083	-0.33(-2.03%)
Dec 02, 2020	16.40	16.56	16.09	16.26	417,088	-0.24(-1.45%)
Dec 01, 2020	16.79	17.09	16.46	16.50	502,055	-0.18(-1.08%)
Nov 30, 2020	16.48	16.85	16.17	16.68	327,834	+0.08(+0.48%)
Nov 27, 2020	16.72	17.16	16.48	16.60	134,500	-0.09(-0.54%)
Nov 25, 2020	16.37	17.17	16.12	16.69	281,200	+0.16(+0.97%)
Nov 24, 2020	16.47	16.81	16.13	16.53	423,503	+0.36(+2.23%)
Nov 23, 2020	15.20	16.20	14.99	16.17	411,822	+1.41(+9.55%)
Nov 20, 2020	14.66	15.11	14.57	14.76	260,500	-0.03(-0.20%)
Nov 19, 2020	14.02	14.82	14.02	14.79	311,989	+0.64(+4.52%)
Nov 18, 2020	15.87	16.29	14.09	14.15	454,811	-0.38(-2.62%)
Nov 17, 2020	14.58	14.67	14.13	14.53	307,798	-0.09(-0.62%)
Nov 16, 2020	14.92	15.49	14.49	14.62	379,961	+0.05(+0.34%)
Nov 13, 2020	14.37	14.75	13.93	14.57	404,200	+0.62(+4.44%)
Nov 12, 2020	14.33	14.65	13.75	13.95	233,142	-0.58(-3.99%)
Nov 11, 2020	15.03	15.03	14.18	14.53	233,820	-0.33(-2.22%)
Nov 10, 2020	15.00	15.33	14.78	14.86	274,825	-0.21(-1.39%)
Nov 09, 2020	15.36	15.78	14.94	15.07	563,794	+0.93(+6.58%)
Nov 06, 2020	14.08	14.64	14.01	14.14	299,500	+0.18(+1.29%)
Nov 05, 2020	13.74	14.20	13.48	13.96	246,853	+0.36(+2.65%)
Nov 04, 2020	13.62	13.84	13.38	13.60	183,884	-0.08(-0.58%)
Nov 03, 2020	13.69	13.88	13.54	13.68	351,518	+0.06(+0.44%)
Nov 02, 2020	13.46	13.85	13.35	13.62	233,956	+0.22(+1.64%)
Oct 30, 2020	13.55	13.69	13.22	13.40	295,200	-0.16(-1.18%)
Oct 29, 2020	12.88	13.78	12.78	13.56	590,162	+0.64(+4.95%)
Oct 28, 2020	13.15	13.20	12.60	12.92	394,989	-0.53(-3.94%)
Oct 27, 2020	13.85	13.85	13.40	13.45	384,355	-0.17(-1.25%)
Oct 26, 2020	13.93	13.96	13.46	13.62	266,288	-0.57(-4.02%)
Oct 23, 2020	14.33	14.54	14.14	14.19	151,900	-0.14(-0.98%)
Oct 22, 2020	14.06	14.46	13.96	14.33	425,384	+0.31(+2.21%)
Oct 21, 2020	13.99	14.14	13.91	14.02	386,277	+0.05(+0.36%)
Oct 20, 2020	14.07	14.16	13.89	13.97	184,918	+0.07(+0.50%)
Oct 19, 2020	13.72	14.00	13.48	13.90	215,899	+0.28(+2.06%)
Oct 16, 2020	13.43	13.68	13.24	13.62	262,800	+0.17(+1.26%)
Oct 15, 2020	13.51	13.60	13.22	13.45	291,577	-0.15(-1.10%)
Oct 14, 2020	13.85	14.04	13.58	13.60	357,070	-0.30(-2.16%)
Oct 13, 2020	13.64	13.94	13.57	13.90	302,408	+0.17(+1.24%)
Oct 12, 2020	13.56	13.78	13.16	13.73	232,527	+0.21(+1.55%)
Oct 09, 2020	13.17	13.59	12.95	13.52	331,200	+0.38(+2.89%)
Oct 08, 2020	13.16	13.34	12.98	13.14	293,616	+0.14(+1.08%)
Oct 07, 2020	12.67	13.05	12.35	13.00	415,746	+0.49(+3.92%)
Oct 06, 2020	12.79	12.84	12.41	12.51	394,789	-0.13(-1.03%)
Oct 05, 2020	12.61	12.77	12.49	12.64	232,618	+0.27(+2.18%)
Oct 02, 2020	12.24	12.59	11.96	12.37	208,000	-0.07(-0.56%)
Oct 01, 2020	12.40	12.84	12.27	12.44	222,699	-0.28(-2.20%)
Sep 30, 2020	12.37	12.88	12.11	12.72	302,087	+0.38(+3.08%)
Sep 29, 2020	12.06	12.54	12.00	12.34	872,284	+0.04(+0.33%)
Sep 28, 2020	11.87	12.69	11.87	12.30	333,832	+0.23(+1.91%)
Sep 25, 2020	11.66	12.07	11.33	12.07	466,200	+0.31(+2.64%)
Sep 24, 2020	11.84	11.87	11.44	11.76	236,764	-0.08(-0.68%)
Sep 23, 2020	12.06	12.17	11.70	11.84	469,080	-0.18(-1.50%)
Sep 22, 2020	11.49	12.10	11.49	12.02	434,536	+0.22(+1.86%)
Sep 21, 2020	12.18	12.18	11.37	11.80	407,545	-0.63(-5.07%)
Sep 18, 2020	12.41	12.59	12.25	12.43	930,700	+0.08(+0.65%)
Sep 17, 2020	11.89	12.39	11.71	12.35	358,949	+0.29(+2.40%)
Sep 16, 2020	11.54	12.16	11.51	12.06	389,805	+0.65(+5.70%)
Sep 15, 2020	11.24	11.49	11.20	11.41	796,327	+0.23(+2.06%)
Sep 14, 2020	10.84	11.24	10.68	11.18	450,546	+0.48(+4.49%)
Sep 11, 2020	10.68	10.75	10.52	10.70	243,600	+0.13(+1.23%)
Sep 10, 2020	10.77	10.85	10.53	10.57	304,495	-0.11(-1.03%)
Sep 09, 2020	10.74	10.81	10.37	10.68	283,157	+0.03(+0.28%)
Sep 08, 2020	10.70	10.94	10.46	10.65	528,934	-0.19(-1.75%)
Sep 04, 2020	11.14	11.14	10.70	10.84	198,500	-0.16(-1.45%)
Sep 03, 2020	10.95	11.29	10.79	11.00	675,128	+0.05(+0.46%)
Sep 02, 2020	10.52	11.02	10.41	10.95	683,497	+0.44(+4.19%)
Sep 01, 2020	10.94	11.07	10.46	10.51	485,039	-0.58(-5.23%)
Aug 31, 2020	11.47	11.47	11.07	11.09	322,974	-0.16(-1.42%)
Aug 28, 2020	11.54	11.54	11.13	11.25	493,400	-0.23(-2.00%)
Aug 27, 2020	11.63	11.65	11.10	11.48	610,812	-0.16(-1.37%)
Aug 26, 2020	12.12	12.34	11.52	11.64	264,510	-0.52(-4.28%)
Aug 25, 2020	12.29	12.43	11.91	12.16	341,460	-0.07(-0.57%)
Aug 24, 2020	11.96	12.30	11.90	12.23	363,484	+0.26(+2.17%)
Aug 21, 2020	11.99	12.16	11.86	11.97	351,800	+0.00(+0.00%)
Aug 20, 2020	12.02	12.18	11.82	11.97	552,345	-0.08(-0.66%)
Aug 19, 2020	12.37	12.57	12.01	12.05	428,170	-0.28(-2.27%)
Aug 18, 2020	12.83	12.94	12.29	12.33	530,495	-0.52(-4.05%)
Aug 17, 2020	13.49	13.49	12.76	12.85	1,215,670	-0.65(-4.81%)
Aug 14, 2020	12.83	13.64	12.55	13.50	1,208,300	+0.67(+5.22%)
Aug 13, 2020	13.10	13.29	11.27	12.83	3,402,198	-3.17(-19.81%)
Aug 12, 2020	16.50	16.61	15.90	16.00	353,333	-0.28(-1.72%)
Aug 11, 2020	16.79	16.96	16.19	16.28	234,303	-0.32(-1.93%)
Aug 10, 2020	16.37	16.75	16.29	16.60	1,009,812	+0.22(+1.34%)
Aug 07, 2020	16.17	16.57	15.95	16.38	191,000	+0.25(+1.55%)
Aug 06, 2020	16.59	16.60	16.01	16.13	234,143	-0.48(-2.89%)
Aug 05, 2020	16.55	16.65	16.16	16.61	353,353	+0.34(+2.09%)
Aug 04, 2020	16.04	16.43	15.80	16.27	229,362	+0.29(+1.81%)
Aug 03, 2020	15.82	16.04	15.66	15.98	311,690	+0.30(+1.91%)
Jul 31, 2020	15.77	15.81	15.31	15.68	304,900	-0.18(-1.13%)
Jul 30, 2020	15.99	15.99	15.62	15.86	202,566	-0.24(-1.49%)
Jul 29, 2020	15.94	16.19	15.83	16.10	247,064	+0.25(+1.58%)
Jul 28, 2020	16.12	16.27	15.73	15.85	807,029	-0.37(-2.28%)
Jul 27, 2020	16.15	16.40	16.04	16.22	553,223	+0.07(+0.43%)
Jul 24, 2020	16.52	16.52	16.01	16.15	266,800	-0.37(-2.24%)
Jul 23, 2020	16.24	16.62	16.10	16.52	393,105	+0.33(+2.04%)
Jul 22, 2020	16.29	16.61	16.03	16.19	498,457	-0.15(-0.92%)
Jul 21, 2020	16.54	16.66	16.16	16.34	713,991	+0.04(+0.25%)
Jul 20, 2020	16.61	16.73	16.13	16.30	519,701	-0.40(-2.40%)
Jul 17, 2020	16.24	16.82	16.24	16.70	443,600	+0.40(+2.45%)
Jul 16, 2020	16.26	16.72	16.09	16.30	478,506	-0.09(-0.55%)
Jul 15, 2020	15.77	16.47	15.67	16.39	784,096	+1.01(+6.57%)
Jul 14, 2020	15.16	15.58	14.93	15.38	615,603	+0.29(+1.92%)
Jul 13, 2020	15.16	15.72	15.01	15.09	664,270	+0.11(+0.73%)
Jul 10, 2020	14.54	14.99	14.39	14.98	686,500	+0.37(+2.53%)
Jul 09, 2020	14.79	14.84	14.41	14.61	388,164	-0.22(-1.48%)
Jul 08, 2020	14.61	14.84	14.39	14.83	515,556	-0.04(-0.27%)
Jul 07, 2020	14.86	15.28	14.81	14.87	212,847	-0.14(-0.93%)
Jul 06, 2020	15.15	15.29	14.93	15.01	416,103	+0.07(+0.47%)
Jul 02, 2020	15.27	15.27	14.76	14.94	336,700	-0.01(-0.07%)
Jul 01, 2020	15.27	15.42	14.72	14.95	517,672	-0.20(-1.32%)
Jun 30, 2020	15.13	15.30	14.92	15.15	457,564	+0.06(+0.40%)
Jun 29, 2020	14.55	15.11	14.27	15.09	708,766	+0.72(+5.01%)
Jun 26, 2020	15.09	15.23	14.33	14.37	1,044,400	-0.81(-5.34%)
Jun 25, 2020	14.80	15.22	14.50	15.18	1,129,418	+0.29(+1.95%)
Jun 24, 2020	15.11	15.21	14.81	14.89	398,717	-0.38(-2.49%)
Jun 23, 2020	15.43	15.58	15.12	15.27	532,764	+0.07(+0.46%)
Jun 22, 2020	14.78	15.21	14.63	15.20	339,035	+0.20(+1.33%)
Jun 19, 2020	15.79	15.92	15.00	15.00	1,007,600	-0.68(-4.34%)
Jun 18, 2020	15.29	16.00	15.20	15.68	574,054	+0.25(+1.62%)
Jun 17, 2020	15.96	16.01	15.19	15.43	681,876	-0.46(-2.89%)
Jun 16, 2020	16.46	16.90	15.81	15.89	1,029,713	-0.03(-0.19%)
Jun 15, 2020	15.60	15.96	15.13	15.92	649,384	-0.05(-0.31%)
Jun 12, 2020	16.76	16.99	15.50	15.97	637,800	-0.14(-0.87%)
Jun 11, 2020	16.80	16.96	16.03	16.11	751,643	-1.28(-7.36%)
Jun 10, 2020	17.87	18.06	17.05	17.39	644,882	-0.60(-3.34%)
Jun 09, 2020	17.92	18.40	17.64	17.99	737,833	-0.15(-0.83%)
Jun 08, 2020	17.73	18.51	17.10	18.14	946,165	+0.46(+2.60%)
Jun 05, 2020	17.00	17.93	16.75	17.68	4,267,800	+1.03(+6.19%)
Jun 04, 2020	17.50	17.57	16.00	16.65	4,979,294	-3.04(-15.44%)
Jun 03, 2020	19.29	19.95	19.29	19.69	235,831	+0.54(+2.82%)
Jun 02, 2020	18.90	19.31	18.72	19.15	349,236	+0.37(+1.97%)
Jun 01, 2020	18.71	19.44	18.70	18.78	279,135	+0.02(+0.11%)
May 29, 2020	18.77	18.96	18.34	18.76	339,100	-0.18(-0.95%)
May 28, 2020	19.74	19.95	18.83	18.94	340,908	-0.72(-3.66%)
May 27, 2020	18.31	19.70	18.18	19.66	475,598	+1.62(+8.98%)
May 26, 2020	17.95	18.35	17.68	18.04	347,262	+0.54(+3.09%)
May 22, 2020	17.66	17.73	17.29	17.50	246,300	-0.05(-0.28%)
May 21, 2020	17.70	17.96	17.22	17.55	559,805	-0.17(-0.96%)
May 20, 2020	17.70	18.63	17.61	17.72	422,314	-0.08(-0.45%)
May 19, 2020	18.45	18.45	17.57	17.80	421,249	-0.92(-4.91%)
May 18, 2020	17.98	18.86	17.29	18.72	909,988	+1.20(+6.85%)
May 15, 2020	18.27	18.29	17.28	17.52	638,400	-1.10(-5.91%)
May 14, 2020	17.17	18.67	16.85	18.62	1,053,327	+1.56(+9.14%)
May 13, 2020	20.50	21.62	16.92	17.06	2,319,605	-8.26(-32.62%)
May 12, 2020	26.35	26.42	25.28	25.32	321,503	-0.79(-3.03%)
May 11, 2020	25.74	26.40	25.52	26.11	198,708	+0.21(+0.81%)
May 08, 2020	25.63	26.04	25.08	25.90	227,500	+0.86(+3.43%)
May 07, 2020	24.92	25.47	24.79	25.04	293,108	+0.26(+1.05%)
May 06, 2020	25.51	25.68	24.73	24.78	150,524	-0.52(-2.06%)
May 05, 2020	25.69	25.86	25.14	25.30	243,954	+0.10(+0.40%)
May 04, 2020	25.15	25.65	24.84	25.20	188,485	-0.26(-1.02%)
May 01, 2020	25.74	26.08	24.84	25.46	232,600	-0.67(-2.56%)
Apr 30, 2020	25.95	26.25	25.12	26.13	318,603	-0.33(-1.25%)
Apr 29, 2020	25.71	26.66	25.22	26.46	266,822	+1.43(+5.71%)
Apr 28, 2020	25.69	25.69	24.57	25.03	209,262	-0.07(-0.28%)
Apr 27, 2020	23.95	25.33	23.95	25.10	223,523	+1.33(+5.60%)
Apr 24, 2020	23.43	23.91	23.40	23.77	225,400	+0.23(+0.98%)
Apr 23, 2020	23.64	24.04	23.36	23.54	172,123	+0.10(+0.43%)
Apr 22, 2020	23.44	23.53	22.82	23.44	194,857	+0.45(+1.96%)
Apr 21, 2020	22.79	23.23	22.27	22.99	228,417	-0.34(-1.46%)
Apr 20, 2020	23.25	23.79	23.16	23.33	134,547	-0.47(-1.97%)
Apr 17, 2020	23.03	23.99	23.03	23.80	182,300	+1.13(+4.98%)
Apr 16, 2020	22.97	23.31	22.08	22.67	281,770	-0.26(-1.13%)
Apr 15, 2020	23.13	23.50	22.68	22.93	181,383	-0.98(-4.10%)
Apr 14, 2020	23.61	24.74	23.51	23.91	125,651	+0.75(+3.24%)
Apr 13, 2020	24.29	24.58	22.75	23.16	163,654	-1.32(-5.39%)
Apr 09, 2020	23.43	24.77	23.23	24.48	226,600	+1.42(+6.16%)
Apr 08, 2020	21.77	23.33	21.26	23.06	374,744	+1.47(+6.81%)
Apr 07, 2020	22.23	22.23	21.43	21.59	312,417	-0.09(-0.42%)
Apr 06, 2020	21.44	22.14	21.18	21.68	358,219	+0.95(+4.58%)
Apr 03, 2020	21.35	21.84	20.41	20.73	232,900	-0.81(-3.76%)
Apr 02, 2020	20.51	22.31	20.51	21.54	208,886	+0.92(+4.46%)
Apr 01, 2020	21.89	21.89	20.45	20.62	304,587	-2.09(-9.20%)
Mar 31, 2020	21.14	22.94	21.14	22.71	482,288	+1.74(+8.30%)
Mar 30, 2020	20.12	21.02	19.61	20.97	234,372	+0.98(+4.90%)
Mar 27, 2020	20.34	20.55	19.63	19.99	202,400	-1.15(-5.44%)
Mar 26, 2020	20.19	21.99	20.00	21.14	328,021	+1.15(+5.75%)
Mar 25, 2020	20.66	21.72	19.00	19.99	411,511	+0.50(+2.57%)
Mar 24, 2020	18.46	19.72	18.42	19.49	346,675	+1.71(+9.62%)
Mar 23, 2020	17.44	17.96	16.40	17.78	356,804	+0.56(+3.25%)
Mar 20, 2020	18.80	19.68	17.22	17.22	350,800	-1.69(-8.94%)
Mar 19, 2020	19.84	21.48	17.48	18.91	476,206	-0.99(-4.97%)
Mar 18, 2020	20.23	20.79	19.08	19.90	244,878	-1.46(-6.84%)
Mar 17, 2020	18.69	21.64	17.70	21.36	416,656	+2.99(+16.28%)
Mar 16, 2020	17.91	18.70	16.67	18.37	323,935	-1.48(-7.46%)
Mar 13, 2020	21.04	21.19	19.19	19.85	357,100	-0.56(-2.74%)
Mar 12, 2020	20.79	21.06	19.91	20.41	542,495	-1.72(-7.77%)
Mar 11, 2020	21.77	22.45	21.50	22.13	224,516	-0.25(-1.12%)
Mar 10, 2020	22.08	22.39	20.94	22.38	295,752	+0.83(+3.85%)
Mar 09, 2020	22.07	22.56	21.39	21.55	410,819	-2.04(-8.65%)
Mar 06, 2020	23.76	24.10	23.09	23.59	266,700	-0.91(-3.71%)
Mar 05, 2020	24.29	24.55	23.88	24.50	274,713	-0.36(-1.45%)
Mar 04, 2020	24.40	24.86	23.89	24.86	351,683	+0.86(+3.58%)
Mar 03, 2020	24.29	25.00	23.70	24.00	216,688	-0.30(-1.23%)
Mar 02, 2020	23.23	24.34	23.08	24.30	354,729	+1.08(+4.65%)
Feb 28, 2020	22.72	24.04	22.68	23.22	388,900	-0.38(-1.61%)
Feb 27, 2020	23.33	24.02	23.09	23.60	456,524	-0.23(-0.97%)
Feb 26, 2020	23.70	24.22	23.39	23.83	259,397	+0.34(+1.45%)
Feb 25, 2020	24.47	24.64	23.26	23.49	328,277	-1.00(-4.08%)
Feb 24, 2020	24.09	24.66	24.01	24.49	287,296	-0.61(-2.43%)
Feb 21, 2020	25.59	25.64	25.04	25.10	215,100	-0.63(-2.47%)
Feb 20, 2020	25.91	26.18	25.58	25.73	192,985	-0.19(-0.71%)
Feb 19, 2020	25.48	26.11	25.18	25.92	308,087	+0.36(+1.41%)
Feb 18, 2020	25.65	25.91	24.68	25.56	318,019	-0.33(-1.27%)
Feb 14, 2020	26.08	26.18	25.69	25.89	228,200	-0.08(-0.31%)
Feb 13, 2020	25.85	26.18	25.54	25.97	310,689	+0.07(+0.27%)
Feb 12, 2020	24.00	27.00	23.11	25.90	631,749	-1.51(-5.51%)
Feb 11, 2020	27.70	27.92	27.16	27.41	314,988	+0.07(+0.26%)
Feb 10, 2020	27.16	27.76	27.16	27.34	137,358	+0.08(+0.29%)
Feb 07, 2020	28.63	28.63	27.23	27.26	168,400	-1.66(-5.74%)
Feb 06, 2020	28.82	28.98	28.48	28.92	138,745	+0.25(+0.87%)
Feb 05, 2020	28.49	28.88	27.96	28.67	153,554	+0.53(+1.87%)
Feb 04, 2020	27.92	28.69	27.71	28.14	262,153	+0.61(+2.23%)
Feb 03, 2020	27.71	28.04	27.00	27.53	270,113	-0.12(-0.43%)
Jan 31, 2020	28.97	29.12	27.58	27.65	208,400	-1.55(-5.31%)
Jan 30, 2020	29.28	29.67	28.93	29.20	132,289	-0.45(-1.52%)
Jan 29, 2020	30.36	30.57	29.63	29.65	260,108	-0.63(-2.08%)
Jan 28, 2020	30.28	30.66	30.18	30.28	148,234	+0.08(+0.26%)
Jan 27, 2020	30.05	30.52	29.70	30.20	123,586	-0.33(-1.08%)
Jan 24, 2020	30.93	30.93	30.36	30.53	169,500	-0.42(-1.36%)
Jan 23, 2020	30.83	31.16	30.71	30.95	256,577	-0.07(-0.23%)
Jan 22, 2020	31.17	31.42	30.84	31.02	108,515	-0.11(-0.35%)
Jan 21, 2020	31.11	31.42	30.89	31.13	198,540	-0.19(-0.61%)
Jan 17, 2020	31.90	31.90	31.25	31.32	97,500	-0.33(-1.04%)
Jan 16, 2020	31.49	31.69	31.05	31.65	95,903	+0.39(+1.25%)
Jan 15, 2020	30.56	31.50	30.56	31.26	132,567	+0.50(+1.63%)
Jan 14, 2020	30.51	31.07	30.33	30.76	156,105	+0.03(+0.10%)
Jan 13, 2020	30.40	30.86	29.73	30.73	153,531	+0.38(+1.25%)
Jan 10, 2020	30.00	30.50	29.91	30.35	129,800	+0.41(+1.35%)
Jan 09, 2020	30.24	30.42	29.84	29.95	123,501	-0.23(-0.76%)
Jan 08, 2020	30.28	30.52	29.84	30.18	137,360	-0.15(-0.51%)
Jan 07, 2020	30.06	30.42	29.84	30.33	217,754	+0.12(+0.40%)
Jan 06, 2020	29.64	30.28	29.48	30.21	164,120	+0.21(+0.70%)
Jan 03, 2020	29.97	30.26	29.86	30.00	177,400	-0.48(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.