180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.220	5.340	5.160	5.250	31,933	+0.00(+0.00%)
Dec 28, 2018	5.250	5.340	5.250	5.250	31,366	+0.00(+0.00%)
Dec 27, 2018	5.220	5.370	5.220	5.250	14,761	-0.04(-0.75%)
Dec 26, 2018	5.340	5.340	5.220	5.290	9,626	-0.08(-1.50%)
Dec 24, 2018	5.370	5.460	5.280	5.370	14,300	-0.12(-2.19%)
Dec 21, 2018	5.340	5.670	5.310	5.490	28,633	+0.08(+1.39%)
Dec 20, 2018	5.400	5.490	5.280	5.415	28,393	+0.01(+0.28%)
Dec 19, 2018	5.340	5.490	5.310	5.400	41,247	+0.03(+0.56%)
Dec 18, 2018	5.460	5.621	5.370	5.370	39,064	-0.09(-1.65%)
Dec 17, 2018	5.580	5.640	5.460	5.460	32,670	-0.27(-4.71%)
Dec 14, 2018	5.700	5.820	5.670	5.730	17,633	+0.03(+0.53%)
Dec 13, 2018	5.670	5.850	5.610	5.700	63,316	-0.06(-0.96%)
Dec 12, 2018	5.790	5.790	5.640	5.755	22,783	+0.01(+0.16%)
Dec 11, 2018	5.760	5.844	5.670	5.746	29,409	+0.02(+0.28%)
Dec 10, 2018	5.910	5.940	5.655	5.730	7,846	-0.18(-3.05%)
Dec 07, 2018	5.820	5.940	5.670	5.910	45,900	+0.09(+1.55%)
Dec 06, 2018	5.790	5.940	5.790	5.820	17,698	-0.06(-1.02%)
Dec 04, 2018	5.880	5.910	5.790	5.880	4,933	-0.06(-1.01%)
Dec 03, 2018	5.940	5.940	5.850	5.940	2,822	+0.09(+1.54%)
Nov 30, 2018	5.940	5.970	5.850	5.850	5,200	-0.03(-0.51%)
Nov 29, 2018	5.952	6.022	5.850	5.880	7,058	-0.12(-2.00%)
Nov 28, 2018	6.000	6.000	5.940	6.000	2,257	+0.06(+1.01%)
Nov 27, 2018	5.850	6.060	5.760	5.940	5,624	-0.09(-1.49%)
Nov 26, 2018	6.060	6.060	6.016	6.030	1,703	-0.03(-0.50%)
Nov 23, 2018	5.940	6.060	5.910	6.060	1,133	+0.00(+0.00%)
Nov 21, 2018		6.060	6.060	6.060	0	-0.03(-0.49%)
Nov 20, 2018	6.060	6.090	5.910	6.090	17,539	+0.03(+0.50%)
Nov 19, 2018	6.030	6.090	5.942	6.060	17,671	+0.09(+1.51%)
Nov 16, 2018	5.940	6.090	5.940	5.970	22,300	-0.12(-1.97%)
Nov 15, 2018	6.030	6.150	5.790	6.090	22,563	+0.03(+0.50%)
Nov 14, 2018	6.090	6.120	6.030	6.060	15,241	-0.02(-0.38%)
Nov 13, 2018	6.090	6.093	6.060	6.083	3,494	+0.05(+0.88%)
Nov 12, 2018	6.090	6.150	6.030	6.030	2,928	-0.15(-2.43%)
Nov 09, 2018	6.063	6.195	6.030	6.180	9,533	+0.07(+1.22%)
Nov 08, 2018	6.120	6.240	6.096	6.105	16,316	-0.07(-1.21%)
Nov 07, 2018	6.180	6.270	6.180	6.180	11,925	+0.00(+0.00%)
Nov 06, 2018	6.150	6.240	6.090	6.180	22,108	+0.03(+0.49%)
Nov 05, 2018	6.090	6.180	6.090	6.150	13,810	+0.03(+0.49%)
Nov 02, 2018	6.150	6.210	6.120	6.120	21,000	-0.06(-0.97%)
Nov 01, 2018	6.030	6.180	6.030	6.180	7,366	+0.15(+2.49%)
Oct 31, 2018	6.120	6.180	6.030	6.030	3,698	-0.09(-1.47%)
Oct 30, 2018	6.060	6.180	6.060	6.120	15,010	+0.03(+0.49%)
Oct 29, 2018	6.090	6.120	6.060	6.090	5,386	+0.09(+1.50%)
Oct 26, 2018	6.000	6.180	5.985	6.000	19,100	+0.00(+0.00%)
Oct 25, 2018	6.000	6.150	5.760	6.000	30,892	-0.06(-0.99%)
Oct 24, 2018	6.090	6.120	5.910	6.060	25,570	-0.09(-1.46%)
Oct 23, 2018	6.030	6.240	5.970	6.150	6,057	+0.18(+3.02%)
Oct 22, 2018	6.270	6.327	5.880	5.970	49,097	-0.35(-5.46%)
Oct 19, 2018	6.390	6.450	6.300	6.315	12,566	-0.07(-1.17%)
Oct 18, 2018	6.510	6.510	6.360	6.390	6,565	-0.18(-2.74%)
Oct 17, 2018	6.420	6.600	6.420	6.570	2,528	+0.00(+0.00%)
Oct 16, 2018	6.420	6.600	6.420	6.570	4,366	+0.18(+2.82%)
Oct 15, 2018	6.420	6.600	6.360	6.390	16,496	-0.06(-0.93%)
Oct 12, 2018	6.450	6.600	6.420	6.450	8,400	+0.00(+0.00%)
Oct 11, 2018	6.600	6.600	6.330	6.450	12,991	-0.15(-2.27%)
Oct 10, 2018	6.870	6.976	6.390	6.600	13,227	-0.12(-1.78%)
Oct 09, 2018	6.420	6.720	6.330	6.720	5,313	+0.30(+4.67%)
Oct 08, 2018	6.900	6.900	6.360	6.420	22,682	-0.44(-6.35%)
Oct 05, 2018	6.900	7.140	6.660	6.855	26,333	+0.08(+1.11%)
Oct 04, 2018	6.750	6.840	6.630	6.780	407,615	+0.12(+1.80%)
Oct 03, 2018	6.750	6.750	6.630	6.660	2,612	-0.15(-2.20%)
Oct 02, 2018	6.570	6.810	6.570	6.810	49,565	+0.30(+4.61%)
Oct 01, 2018	6.480	6.587	6.480	6.510	5,193	+0.00(+0.00%)
Sep 28, 2018	6.690	6.690	6.480	6.510	6,833	-0.18(-2.69%)
Sep 27, 2018	6.570	6.690	6.480	6.690	993	+0.10(+1.58%)
Sep 26, 2018	6.600	6.600	6.570	6.586	2,883	+0.02(+0.28%)
Sep 25, 2018	6.630	6.633	6.480	6.568	4,001	-0.06(-0.94%)
Sep 24, 2018	6.750	6.840	6.540	6.630	27,901	+0.18(+2.79%)
Sep 21, 2018	6.480	6.570	6.450	6.450	2,933	+0.00(+0.00%)
Sep 20, 2018	6.570	6.600	6.450	6.450	5,588	-0.12(-1.83%)
Sep 19, 2018	6.600	6.644	6.420	6.570	21,945	-0.03(-0.45%)
Sep 18, 2018	6.750	6.750	6.420	6.600	7,958	-0.15(-2.22%)
Sep 17, 2018	6.810	6.837	6.390	6.750	31,217	-0.03(-0.44%)
Sep 14, 2018	6.810	6.810	6.750	6.780	1,933	+0.06(+0.89%)
Sep 13, 2018	6.600	6.734	6.600	6.720	16,980	+0.18(+2.75%)
Sep 12, 2018	6.510	6.600	6.450	6.540	23,022	+0.03(+0.46%)
Sep 11, 2018	6.420	6.567	6.420	6.510	10,077	+0.15(+2.36%)
Sep 10, 2018	6.540	6.540	6.360	6.360	17,124	-0.15(-2.30%)
Sep 07, 2018	6.540	6.540	6.480	6.510	10,233	+0.00(+0.00%)
Sep 06, 2018	6.750	6.750	6.480	6.510	15,715	-0.24(-3.56%)
Sep 05, 2018	6.810	6.823	6.649	6.750	8,688	-0.06(-0.88%)
Sep 04, 2018	6.720	6.810	6.720	6.810	3,880	+0.12(+1.79%)
Aug 31, 2018		6.690	6.690	6.690	0	-0.12(-1.76%)
Aug 30, 2018	6.840	6.873	6.780	6.810	9,206	-0.03(-0.44%)
Aug 29, 2018	6.870	6.900	6.810	6.840	9,799	-0.06(-0.87%)
Aug 28, 2018	6.960	6.960	6.877	6.900	2,495	-0.03(-0.43%)
Aug 27, 2018	7.020	7.140	6.780	6.930	19,442	-0.21(-2.94%)
Aug 24, 2018	6.960	7.140	6.915	7.140	5,533	+0.21(+3.03%)
Aug 23, 2018	6.960	6.960	6.900	6.930	4,721	-0.03(-0.43%)
Aug 22, 2018	6.930	7.039	6.930	6.960	7,145	-0.00(-0.00%)
Aug 21, 2018	7.050	7.197	6.960	6.960	5,930	-0.09(-1.28%)
Aug 20, 2018	6.930	7.050	6.930	7.050	12,939	+0.12(+1.73%)
Aug 17, 2018	7.230	7.260	6.930	6.930	11,466	-0.33(-4.55%)
Aug 16, 2018	7.170	7.350	7.080	7.260	12,464	+0.30(+4.31%)
Aug 15, 2018	7.110	7.189	6.810	6.960	21,260	-0.21(-2.99%)
Aug 14, 2018	7.170	7.347	7.076	7.175	8,564	+0.03(+0.48%)
Aug 13, 2018	7.170	7.170	6.990	7.140	8,726	+0.03(+0.42%)
Aug 10, 2018	7.200	7.200	7.050	7.110	17,066	-0.09(-1.25%)
Aug 09, 2018	7.380	7.380	6.990	7.200	22,509	-0.18(-2.44%)
Aug 08, 2018	7.350	7.497	7.233	7.380	40,730	+0.03(+0.41%)
Aug 07, 2018	7.050	7.500	7.047	7.350	64,510	+0.28(+4.03%)
Aug 06, 2018	6.810	7.170	6.690	7.065	65,904	+0.20(+2.84%)
Aug 03, 2018	6.960	7.050	6.690	6.870	15,533	-0.03(-0.43%)
Aug 02, 2018	6.900	7.110	6.770	6.900	38,803	+0.24(+3.60%)
Aug 01, 2018	6.690	6.750	6.660	6.660	5,696	-0.04(-0.65%)
Jul 31, 2018	6.600	6.720	6.600	6.704	5,471	+0.10(+1.57%)
Jul 30, 2018	6.660	6.690	6.600	6.600	11,194	+0.00(+0.00%)
Jul 27, 2018	6.570	6.660	6.570	6.600	5,933	+0.03(+0.46%)
Jul 26, 2018		6.750	6.540	6.570	15,610	-0.18(-2.67%)
Jul 25, 2018	6.630	6.750	6.540	6.750	6,691	+0.11(+1.65%)
Jul 24, 2018	6.720	6.780	6.540	6.640	17,454	-0.02(-0.30%)
Jul 23, 2018	6.660	6.750	6.546	6.660	15,361	+0.02(+0.29%)
Jul 20, 2018	6.600	6.641	6.410	6.641	12,852	+0.13(+2.00%)
Jul 19, 2018	6.720	6.720	6.485	6.510	9,136	-0.12(-1.81%)
Jul 18, 2018	6.518	6.660	6.473	6.630	3,287	+0.09(+1.38%)
Jul 17, 2018	6.570	6.600	6.420	6.540	39,612	+0.04(+0.58%)
Jul 16, 2018	6.480	6.510	6.450	6.503	10,709	+0.02(+0.35%)
Jul 13, 2018	6.420	6.553	6.420	6.480	5,469	+0.03(+0.47%)
Jul 12, 2018	6.540	6.624	6.450	6.450	10,719	-0.06(-0.92%)
Jul 11, 2018	6.600	6.690	6.510	6.510	10,544	-0.15(-2.25%)
Jul 10, 2018	6.510	6.840	6.510	6.660	12,524	+0.18(+2.78%)
Jul 09, 2018	6.690	6.824	6.420	6.480	49,223	-0.18(-2.70%)
Jul 06, 2018	6.750	6.870	6.630	6.660	47,212	-0.21(-3.06%)
Jul 05, 2018	6.780	7.050	6.780	6.870	38,784	+0.09(+1.33%)
Jul 03, 2018		6.780	6.780	6.780	0	-0.09(-1.31%)
Jul 02, 2018	6.900	6.954	6.660	6.870	22,347	-0.06(-0.87%)
Jun 29, 2018	6.960	6.960	6.840	6.930	14,291	-0.03(-0.43%)
Jun 28, 2018	6.900	6.960	6.810	6.960	8,784	+0.06(+0.87%)
Jun 27, 2018	7.080	7.080	6.930	6.900	25,789	-0.18(-2.54%)
Jun 26, 2018	7.050	7.080	6.968	7.080	13,181	+0.06(+0.85%)
Jun 25, 2018	6.870	7.050	6.810	7.020	31,109	+0.13(+1.87%)
Jun 22, 2018	6.750	6.900	6.750	6.891	6,535	+0.14(+2.09%)
Jun 21, 2018	6.750	6.867	6.720	6.750	5,996	-0.03(-0.44%)
Jun 20, 2018	6.750	6.807	6.660	6.780	9,810	+0.09(+1.35%)
Jun 19, 2018	6.780	6.780	6.630	6.690	11,566	-0.06(-0.90%)
Jun 18, 2018	6.840	6.840	6.750	6.750	27,084	-0.09(-1.31%)
Jun 15, 2018		6.960	6.960	6.840	37,712	-0.12(-1.72%)
Jun 14, 2018	7.020	7.020	6.900	6.960	23,296	+0.09(+1.31%)
Jun 13, 2018	6.780	6.930	6.780	6.870	12,844	+0.06(+0.88%)
Jun 12, 2018	6.840	7.020	6.780	6.810	81,945	+0.00(+0.00%)
Jun 11, 2018	6.900	6.960	6.780	6.810	35,563	-0.09(-1.30%)
Jun 08, 2018	6.690	6.987	6.480	6.900	51,706	+0.15(+2.22%)
Jun 07, 2018	6.540	6.750	6.510	6.750	17,157	+0.27(+4.17%)
Jun 06, 2018	6.600	6.661	6.480	6.480	39,069	-0.10(-1.59%)
Jun 05, 2018	6.600	6.750	6.540	6.584	27,693	-0.02(-0.28%)
Jun 04, 2018	6.600	6.689	6.570	6.603	22,007	+0.00(+0.05%)
Jun 01, 2018	6.630	6.630	6.540	6.600	10,054	+0.09(+1.38%)
May 31, 2018	6.570	6.600	6.435	6.510	21,929	-0.03(-0.46%)
May 30, 2018	6.540	6.630	6.527	6.540	49,120	-0.03(-0.46%)
May 29, 2018	6.390	6.630	6.390	6.570	19,898	+0.06(+0.92%)
May 25, 2018		6.510	6.510	6.510	0	-0.06(-0.91%)
May 24, 2018	6.540	6.690	6.540	6.570	8,011	-0.03(-0.45%)
May 23, 2018	6.660	6.673	6.567	6.600	10,515	-0.09(-1.35%)
May 22, 2018	6.720	6.840	6.660	6.690	45,138	+0.00(+0.00%)
May 21, 2018	6.900	6.900	6.579	6.690	45,370	-0.18(-2.62%)
May 18, 2018	6.510	6.900	6.510	6.870	16,948	+0.33(+5.05%)
May 17, 2018	6.570	6.597	6.480	6.540	13,589	-0.03(-0.46%)
May 16, 2018	6.510	6.668	6.510	6.570	28,938	+0.09(+1.39%)
May 15, 2018	6.390	6.658	6.390	6.480	18,973	+0.06(+0.93%)
May 14, 2018	6.600	6.642	6.420	6.420	51,039	-0.21(-3.17%)
May 11, 2018	7.170	7.170	6.570	6.630	34,567	+0.06(+0.91%)
May 10, 2018	6.480	7.350	6.450	6.570	162,748	+0.18(+2.82%)
May 09, 2018	6.570	6.570	6.240	6.390	10,509	-0.18(-2.74%)
May 08, 2018	6.540	6.660	6.060	6.570	31,136	+0.09(+1.39%)
May 07, 2018	6.090	6.660	5.880	6.480	57,444	+0.36(+5.88%)
May 04, 2018	5.880	6.330	5.880	6.120	38,603	+0.42(+7.37%)
May 03, 2018	5.910	6.090	5.700	5.700	38,144	-0.21(-3.55%)
May 02, 2018	5.670	5.910	5.580	5.910	21,032	+0.21(+3.68%)
May 01, 2018	5.610	5.700	5.580	5.700	6,891	+0.15(+2.70%)
Apr 30, 2018	5.610	5.689	5.490	5.550	8,618	-0.15(-2.63%)
Apr 27, 2018	5.580	5.700	5.580	5.700	5,967	+0.21(+3.83%)
Apr 26, 2018	5.550	5.580	5.490	5.490	3,871	+0.01(+0.21%)
Apr 25, 2018	5.490	5.586	5.400	5.479	13,742	-0.04(-0.75%)
Apr 24, 2018	5.550	5.700	5.490	5.520	8,881	-0.06(-1.08%)
Apr 23, 2018	5.670	5.700	5.550	5.580	20,466	-0.15(-2.62%)
Apr 20, 2018	5.670	5.820	5.652	5.730	3,504	+0.04(+0.72%)
Apr 19, 2018	5.850	5.850	5.657	5.689	2,576	-0.16(-2.74%)
Apr 18, 2018	5.850	5.850	5.820	5.849	7,163	+0.03(+0.50%)
Apr 17, 2018	5.790	5.850	5.745	5.820	5,805	+0.03(+0.52%)
Apr 16, 2018	5.820	5.850	5.790	5.790	4,740	+0.03(+0.53%)
Apr 13, 2018	5.610	5.820	5.610	5.760	16,385	+0.12(+2.12%)
Apr 12, 2018	5.370	5.670	5.370	5.640	36,195	+0.27(+5.03%)
Apr 11, 2018	5.310	5.490	5.285	5.370	22,102	-0.03(-0.56%)
Apr 10, 2018	5.430	5.472	5.235	5.400	224,170	-0.06(-1.10%)
Apr 09, 2018	5.490	5.550	5.370	5.460	26,397	-0.10(-1.82%)
Apr 06, 2018	5.580	5.610	5.460	5.561	4,021	-0.02(-0.33%)
Apr 05, 2018	5.550	5.580	5.520	5.580	8,007	+0.06(+1.09%)
Apr 04, 2018	5.490	5.610	5.490	5.520	9,199	-0.08(-1.41%)
Apr 03, 2018	5.610	5.610	5.487	5.599	21,912	-0.01(-0.20%)
Apr 02, 2018	5.580	5.640	5.550	5.610	11,534	+0.03(+0.54%)
Mar 29, 2018		5.580	5.580	5.580	0	-0.02(-0.39%)
Mar 28, 2018	5.520	5.670	5.520	5.602	7,671	+0.11(+2.04%)
Mar 27, 2018	5.820	5.820	5.490	5.490	27,970	-0.30(-5.18%)
Mar 26, 2018	5.850	5.850	5.730	5.790	5,712	+0.09(+1.58%)
Mar 23, 2018	5.820	5.850	5.610	5.700	13,275	-0.06(-1.09%)
Mar 22, 2018	5.820	5.850	5.730	5.763	6,876	-0.06(-0.98%)
Mar 21, 2018	5.850	5.850	5.614	5.820	6,588	-0.03(-0.51%)
Mar 20, 2018	5.760	5.850	5.694	5.850	7,462	+0.09(+1.56%)
Mar 19, 2018	5.790	5.835	5.730	5.760	8,638	-0.09(-1.54%)
Mar 16, 2018	5.762	5.890	5.762	5.850	8,486	+0.06(+1.04%)
Mar 15, 2018	5.760	5.970	5.640	5.790	16,137	-0.03(-0.52%)
Mar 14, 2018	5.790	5.907	5.670	5.820	24,701	+0.03(+0.52%)
Mar 13, 2018	5.880	5.880	5.700	5.790	19,586	-0.09(-1.53%)
Mar 12, 2018	5.880	5.970	5.760	5.880	27,854	+0.03(+0.51%)
Mar 09, 2018	6.120	6.150	5.850	5.850	20,090	-0.26(-4.18%)
Mar 08, 2018	5.880	6.150	5.853	6.105	27,289	+0.23(+3.83%)
Mar 07, 2018	5.790	5.880	5.760	5.880	16,328	+0.12(+2.08%)
Mar 06, 2018	5.820	5.850	5.511	5.760	19,040	+0.00(+0.00%)
Mar 05, 2018	5.670	5.850	5.487	5.760	17,275	+0.09(+1.59%)
Mar 02, 2018	5.520	5.700	5.520	5.670	16,870	+0.15(+2.72%)
Mar 01, 2018	5.580	5.700	5.460	5.520	10,795	-0.06(-1.08%)
Feb 28, 2018	5.820	5.820	5.460	5.580	31,139	-0.15(-2.62%)
Feb 27, 2018	5.790	6.000	5.580	5.730	45,890	+0.03(+0.53%)
Feb 26, 2018	5.790	5.790	5.610	5.700	22,210	-0.06(-1.04%)
Feb 23, 2018	5.670	5.820	5.610	5.760	26,956	+0.06(+1.05%)
Feb 22, 2018	5.670	5.700	5.670	5.700	6,634	+0.06(+1.06%)
Feb 21, 2018	5.580	5.670	5.580	5.640	4,294	+0.03(+0.53%)
Feb 20, 2018	5.460	5.640	5.460	5.610	19,337	+0.27(+5.06%)
Feb 16, 2018		5.340	5.340	5.340	0	-0.06(-1.11%)
Feb 15, 2018	5.460	5.460	5.317	5.400	7,445	-0.06(-1.10%)
Feb 14, 2018	5.430	5.502	5.382	5.460	5,868	+0.06(+1.11%)
Feb 13, 2018	5.130	5.490	5.040	5.400	68,595	+0.27(+5.26%)
Feb 12, 2018	5.250	5.280	5.100	5.130	27,249	-0.06(-1.16%)
Feb 09, 2018	5.250	5.407	5.190	5.190	68,690	-0.06(-1.14%)
Feb 08, 2018	5.400	5.400	5.250	5.250	47,847	-0.21(-3.85%)
Feb 07, 2018	5.460	5.550	5.460	5.460	28,610	+0.00(+0.00%)
Feb 06, 2018	5.340	5.517	5.250	5.460	80,552	+0.03(+0.54%)
Feb 05, 2018	5.520	5.580	5.400	5.431	28,564	-0.18(-3.20%)
Feb 02, 2018	5.640	5.730	5.640	5.610	31,871	-0.03(-0.53%)
Feb 01, 2018	5.970	5.970	5.490	5.640	49,996	-0.33(-5.53%)
Jan 31, 2018	5.880	6.000	5.880	5.970	41,769	+0.06(+1.02%)
Jan 30, 2018	5.940	6.030	5.820	5.910	78,288	-0.12(-1.99%)
Jan 29, 2018	6.060	6.081	6.000	6.030	104,750	-0.06(-0.94%)
Jan 26, 2018	6.120	6.120	6.030	6.087	18,647	-0.02(-0.29%)
Jan 25, 2018	6.120	6.120	6.090	6.105	8,565	-0.01(-0.25%)
Jan 24, 2018	6.120	6.179	6.090	6.120	62,801	-0.03(-0.49%)
Jan 23, 2018	6.240	6.253	6.120	6.150	27,652	-0.09(-1.44%)
Jan 22, 2018	6.360	6.420	6.150	6.240	45,741	-0.12(-1.89%)
Jan 19, 2018	6.420	6.420	6.180	6.360	38,018	-0.06(-0.93%)
Jan 18, 2018	6.420	6.450	6.360	6.420	71,747	+0.06(+0.94%)
Jan 17, 2018	6.420	6.420	6.360	6.360	21,989	-0.06(-0.93%)
Jan 16, 2018	6.390	6.420	6.360	6.420	19,859	+0.12(+1.90%)
Jan 12, 2018		6.300	6.300	6.300	0	-0.03(-0.47%)
Jan 11, 2018	6.150	6.360	6.112	6.330	28,117	+0.18(+2.93%)
Jan 10, 2018	6.570	6.570	6.000	6.150	95,699	-0.42(-6.36%)
Jan 09, 2018	6.120	6.720	6.090	6.568	329,258	+0.45(+7.32%)
Jan 08, 2018	6.150	6.150	6.090	6.120	21,782	+0.03(+0.49%)
Jan 05, 2018	6.150	6.150	6.060	6.090	27,861	-0.03(-0.49%)
Jan 04, 2018	6.060	6.150	6.060	6.120	20,914	-0.03(-0.49%)
Jan 03, 2018	6.150	6.150	6.060	6.150	35,700	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.