180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.660	6.660	6.660	33,861	+0.24(+3.74%)
Dec 30, 2020	6.210	6.510	6.210	6.420	33,861	+0.18(+2.88%)
Dec 29, 2020	6.480	6.569	6.180	6.240	30,183	-0.12(-1.89%)
Dec 28, 2020	6.570	6.570	6.210	6.360	50,773	+0.00(+0.00%)
Dec 24, 2020	6.570	6.660	6.090	6.360	67,233	-0.09(-1.40%)
Dec 23, 2020	5.850	8.070	5.850	6.450	592,662	+0.66(+11.40%)
Dec 22, 2020	5.970	5.970	5.670	5.790	89,649	-0.05(-0.84%)
Dec 21, 2020	5.730	6.150	5.700	5.839	53,194	+0.11(+1.90%)
Dec 18, 2020	5.580	5.850	5.580	5.730	28,100	+0.12(+2.14%)
Dec 17, 2020	5.640	5.699	5.580	5.610	29,647	-0.06(-1.06%)
Dec 16, 2020	5.580	5.700	5.541	5.670	10,110	+0.06(+1.11%)
Dec 15, 2020	5.760	5.820	5.520	5.608	65,139	-0.15(-2.64%)
Dec 14, 2020	5.850	5.970	5.730	5.760	16,718	+0.03(+0.52%)
Dec 11, 2020	5.880	6.004	5.730	5.730	31,033	-0.19(-3.29%)
Dec 10, 2020	6.060	6.078	5.850	5.925	27,194	-0.11(-1.74%)
Dec 09, 2020	6.150	6.150	6.030	6.030	35,388	-0.09(-1.47%)
Dec 08, 2020	6.150	6.210	6.000	6.120	17,371	-0.09(-1.45%)
Dec 07, 2020	6.030	6.300	6.000	6.210	26,548	+0.09(+1.47%)
Dec 04, 2020	6.120	6.210	6.030	6.120	62,800	-0.03(-0.49%)
Dec 03, 2020	6.040	6.150	6.015	6.150	21,525	+0.18(+3.02%)
Dec 02, 2020	5.970	6.150	5.910	5.970	9,946	-0.12(-1.97%)
Dec 01, 2020	6.060	6.095	5.880	6.090	7,021	+0.06(+0.99%)
Nov 30, 2020	5.940	6.150	5.940	6.030	13,902	-0.06(-0.99%)
Nov 27, 2020	6.240	6.240	6.000	6.090	9,300	-0.09(-1.46%)
Nov 25, 2020	5.940	6.240	5.850	6.180	11,433	+0.09(+1.47%)
Nov 24, 2020	5.970	6.242	5.970	6.090	41,021	+0.11(+1.91%)
Nov 23, 2020	5.850	6.000	5.760	5.976	43,842	+0.10(+1.64%)
Nov 20, 2020	5.730	5.940	5.700	5.880	12,133	+0.03(+0.51%)
Nov 19, 2020	5.760	5.931	5.670	5.850	22,682	-0.06(-1.02%)
Nov 18, 2020	5.640	5.910	5.610	5.910	30,140	+0.33(+5.91%)
Nov 17, 2020	5.580	5.670	5.550	5.580	12,087	-0.03(-0.53%)
Nov 16, 2020	5.580	5.670	5.497	5.610	10,600	+0.03(+0.54%)
Nov 13, 2020	5.451	5.610	5.451	5.580	5,066	+0.15(+2.76%)
Nov 12, 2020	5.610	5.610	5.400	5.430	4,057	-0.08(-1.36%)
Nov 11, 2020	5.520	5.642	5.430	5.505	13,233	-0.11(-1.88%)
Nov 10, 2020	5.460	5.625	5.415	5.610	10,399	+0.12(+2.19%)
Nov 09, 2020	5.220	5.523	5.160	5.490	39,656	+0.33(+6.40%)
Nov 06, 2020	5.190	5.220	4.980	5.160	25,900	-0.03(-0.58%)
Nov 05, 2020	5.040	5.190	5.025	5.190	16,139	+0.09(+1.76%)
Nov 04, 2020	5.040	5.157	4.980	5.100	10,489	-0.03(-0.58%)
Nov 03, 2020	5.190	5.220	5.100	5.130	20,898	+0.00(+0.00%)
Nov 02, 2020	5.190	5.220	5.100	5.130	3,262	+0.03(+0.59%)
Oct 30, 2020	5.160	5.160	5.100	5.100	3,033	-0.03(-0.58%)
Oct 29, 2020	5.130	5.235	5.126	5.130	5,523	+0.00(+0.00%)
Oct 28, 2020	5.340	5.340	5.130	5.130	15,181	-0.21(-3.93%)
Oct 27, 2020	5.400	5.475	5.280	5.340	19,489	-0.12(-2.20%)
Oct 26, 2020	5.520	5.565	5.460	5.460	6,166	-0.09(-1.62%)
Oct 23, 2020	5.550	5.580	5.550	5.550	8,933	-0.02(-0.27%)
Oct 22, 2020	5.580	5.610	5.550	5.565	3,472	-0.01(-0.27%)
Oct 21, 2020	5.550	5.700	5.550	5.580	8,170	+0.00(+0.00%)
Oct 20, 2020	5.580	5.595	5.550	5.580	8,138	-0.01(-0.27%)
Oct 19, 2020	5.640	5.700	5.550	5.595	14,072	-0.04(-0.80%)
Oct 16, 2020	5.790	5.790	5.640	5.640	13,933	-0.06(-1.05%)
Oct 15, 2020	5.730	5.760	5.670	5.700	3,330	-0.01(-0.26%)
Oct 14, 2020	5.790	5.850	5.700	5.715	10,383	-0.13(-2.31%)
Oct 13, 2020	5.880	5.940	5.850	5.850	9,847	-0.03(-0.51%)
Oct 12, 2020	6.030	6.030	5.760	5.880	9,415	-0.12(-2.00%)
Oct 09, 2020	6.030	6.060	5.970	6.000	15,000	+0.00(+0.00%)
Oct 08, 2020	5.640	6.060	5.640	6.000	55,353	+0.36(+6.38%)
Oct 07, 2020	5.550	5.670	5.520	5.640	4,286	+0.06(+1.08%)
Oct 06, 2020	5.550	5.700	5.460	5.580	13,880	+0.03(+0.54%)
Oct 05, 2020	5.610	5.670	5.460	5.550	13,912	+0.00(+0.00%)
Oct 02, 2020	5.550	5.636	5.520	5.550	17,833	-0.12(-2.12%)
Oct 01, 2020	5.700	5.729	5.580	5.670	7,222	+0.00(+0.00%)
Sep 30, 2020	5.730	5.730	5.640	5.670	3,090	+0.00(+0.00%)
Sep 29, 2020	5.760	5.820	5.610	5.670	8,513	-0.09(-1.56%)
Sep 28, 2020	5.700	5.790	5.670	5.760	3,306	+0.06(+1.05%)
Sep 25, 2020	5.550	5.820	5.550	5.700	19,233	+0.06(+1.06%)
Sep 24, 2020	5.640	5.716	5.520	5.640	11,669	-0.08(-1.40%)
Sep 23, 2020	5.850	5.850	5.700	5.720	14,428	-0.10(-1.72%)
Sep 22, 2020	5.850	5.850	5.700	5.820	2,392	-0.06(-1.02%)
Sep 21, 2020	5.880	5.970	5.700	5.880	10,175	-0.03(-0.52%)
Sep 18, 2020	5.910	6.090	5.910	5.911	4,766	-0.06(-0.99%)
Sep 17, 2020	5.940	6.060	5.940	5.970	11,012	+0.03(+0.51%)
Sep 16, 2020	5.940	6.210	5.910	5.940	25,096	-0.06(-1.00%)
Sep 15, 2020	6.000	6.015	5.910	6.000	10,656	+0.00(+0.00%)
Sep 14, 2020	6.000	6.060	5.880	6.000	4,969	-0.03(-0.50%)
Sep 11, 2020	6.090	6.240	5.970	6.030	11,366	-0.03(-0.50%)
Sep 10, 2020	5.790	6.090	5.790	6.060	22,548	+0.15(+2.54%)
Sep 09, 2020	5.580	6.090	5.520	5.910	31,417	+0.33(+5.91%)
Sep 08, 2020	5.580	5.706	5.490	5.580	10,808	-0.06(-1.06%)
Sep 04, 2020	5.700	5.820	5.550	5.640	19,333	-0.03(-0.53%)
Sep 03, 2020	5.820	5.880	5.640	5.670	16,107	-0.21(-3.57%)
Sep 02, 2020	5.790	6.000	5.760	5.880	11,788	+0.12(+2.08%)
Sep 01, 2020	5.970	6.000	5.760	5.760	18,390	-0.14(-2.33%)
Aug 31, 2020	5.940	5.940	5.820	5.898	12,533	-0.04(-0.71%)
Aug 28, 2020	5.940	5.970	5.850	5.940	17,500	+0.05(+0.76%)
Aug 27, 2020	5.820	5.910	5.790	5.895	16,990	+0.07(+1.29%)
Aug 26, 2020	5.790	5.970	5.790	5.820	101,930	+0.03(+0.52%)
Aug 25, 2020	5.640	5.790	5.640	5.790	28,680	+0.00(+0.00%)
Aug 24, 2020	5.910	5.940	5.730	5.790	25,558	+0.00(+0.00%)
Aug 21, 2020	5.700	5.880	5.700	5.790	13,933	-0.03(-0.52%)
Aug 20, 2020	5.880	5.880	5.760	5.820	6,760	-0.06(-1.02%)
Aug 19, 2020	6.000	6.030	5.820	5.880	24,064	-0.09(-1.51%)
Aug 18, 2020	6.030	6.030	5.835	5.970	21,788	+0.00(+0.00%)
Aug 17, 2020	6.090	6.090	5.912	5.970	23,687	+0.03(+0.51%)
Aug 14, 2020	5.910	6.240	5.700	5.940	55,500	-0.06(-1.00%)
Aug 13, 2020	5.880	6.030	5.851	6.000	35,171	+0.15(+2.56%)
Aug 12, 2020	6.060	6.150	5.850	5.850	37,705	-0.09(-1.52%)
Aug 11, 2020	5.940	6.090	5.790	5.940	61,408	+0.27(+4.76%)
Aug 10, 2020	5.580	5.700	5.550	5.670	52,456	+0.09(+1.61%)
Aug 07, 2020	5.490	5.640	5.460	5.580	23,000	+0.15(+2.76%)
Aug 06, 2020	5.280	5.520	5.250	5.430	31,290	+0.09(+1.69%)
Aug 05, 2020	5.250	5.370	5.220	5.340	28,189	+0.09(+1.71%)
Aug 04, 2020	5.100	5.280	5.100	5.250	13,296	+0.06(+1.16%)
Aug 03, 2020	5.160	5.250	5.070	5.190	8,726	+0.00(+0.01%)
Jul 31, 2020	5.070	5.220	5.070	5.190	7,733	-0.03(-0.58%)
Jul 30, 2020	5.280	5.280	5.070	5.220	6,833	-0.06(-1.14%)
Jul 29, 2020	5.220	5.280	5.190	5.280	12,017	+0.00(+0.00%)
Jul 28, 2020	5.280	5.280	5.160	5.280	6,846	+0.00(+0.00%)
Jul 27, 2020	5.250	5.280	5.130	5.280	13,045	+0.03(+0.57%)
Jul 24, 2020	5.310	5.340	5.190	5.250	15,133	+0.00(+0.00%)
Jul 23, 2020	5.220	5.250	5.130	5.250	4,495	+0.00(+0.00%)
Jul 22, 2020	5.160	5.274	5.130	5.250	14,385	-0.03(-0.57%)
Jul 21, 2020	5.308	5.308	4.950	5.280	23,978	+0.09(+1.77%)
Jul 20, 2020	4.980	5.220	4.860	5.188	24,460	+0.16(+3.19%)
Jul 17, 2020	4.980	5.040	4.950	5.028	11,133	+0.05(+0.96%)
Jul 16, 2020	5.100	5.100	4.950	4.980	9,684	+0.00(+0.00%)
Jul 15, 2020	5.040	5.226	4.980	4.980	21,680	-0.03(-0.60%)
Jul 14, 2020	5.100	5.220	4.980	5.010	10,839	+0.00(+0.00%)
Jul 13, 2020	5.160	5.190	5.010	5.010	9,412	+0.00(+0.00%)
Jul 10, 2020	5.130	5.130	4.950	5.010	8,633	-0.03(-0.60%)
Jul 09, 2020	5.190	5.190	5.040	5.040	9,549	-0.18(-3.45%)
Jul 08, 2020	5.190	5.280	5.190	5.220	4,228	+0.06(+1.16%)
Jul 07, 2020	5.310	5.400	5.160	5.160	17,976	-0.15(-2.82%)
Jul 06, 2020	5.400	5.466	5.310	5.310	7,814	-0.03(-0.56%)
Jul 02, 2020	5.220	5.430	5.220	5.340	5,466	+0.03(+0.56%)
Jul 01, 2020	5.340	5.430	5.220	5.310	7,657	+0.09(+1.72%)
Jun 30, 2020	5.250	5.370	5.220	5.220	6,658	-0.03(-0.57%)
Jun 29, 2020	5.220	5.340	5.220	5.250	5,649	-0.09(-1.69%)
Jun 26, 2020	5.460	5.490	4.950	5.340	31,466	-0.18(-3.26%)
Jun 25, 2020	5.310	5.630	5.310	5.520	13,270	+0.15(+2.79%)
Jun 24, 2020	5.520	5.580	5.280	5.370	11,419	-0.12(-2.19%)
Jun 23, 2020	5.640	5.640	5.400	5.490	10,109	-0.12(-2.14%)
Jun 22, 2020	5.520	5.640	5.520	5.610	7,595	+0.03(+0.54%)
Jun 19, 2020	5.550	5.640	5.460	5.580	13,866	+0.09(+1.64%)
Jun 18, 2020	5.430	5.578	5.430	5.490	9,639	+0.06(+1.10%)
Jun 17, 2020	5.460	5.550	5.430	5.430	11,984	-0.03(-0.55%)
Jun 16, 2020	5.580	5.670	5.460	5.460	21,835	-0.03(-0.55%)
Jun 15, 2020	5.370	5.520	5.370	5.490	5,341	+0.06(+1.10%)
Jun 12, 2020	5.280	5.520	5.280	5.430	18,733	+0.21(+4.02%)
Jun 11, 2020	5.430	5.520	5.130	5.220	31,978	-0.36(-6.45%)
Jun 10, 2020	5.460	5.580	5.370	5.580	34,990	+0.21(+3.91%)
Jun 09, 2020	5.280	5.400	5.280	5.370	36,987	+0.06(+1.13%)
Jun 08, 2020	5.190	5.400	5.190	5.310	89,917	+0.15(+2.91%)
Jun 05, 2020	5.250	5.250	5.100	5.160	40,133	-0.03(-0.58%)
Jun 04, 2020	5.130	5.250	5.130	5.190	26,501	+0.12(+2.37%)
Jun 03, 2020	4.980	5.190	4.980	5.070	33,930	+0.09(+1.81%)
Jun 02, 2020	4.950	5.100	4.890	4.980	26,319	+0.00(+0.00%)
Jun 01, 2020	5.100	5.250	4.920	4.980	38,926	+0.03(+0.61%)
May 29, 2020	4.920	5.040	4.915	4.950	21,066	+0.07(+1.43%)
May 28, 2020	4.680	5.070	4.620	4.880	217,556	+0.17(+3.61%)
May 27, 2020	4.770	4.800	4.590	4.710	149,496	+0.03(+0.64%)
May 26, 2020	4.770	4.875	4.620	4.680	63,209	+0.01(+0.13%)
May 22, 2020	4.650	4.740	4.620	4.674	31,833	+0.05(+1.17%)
May 21, 2020	4.770	4.770	4.620	4.620	35,697	-0.17(-3.57%)
May 20, 2020	4.800	4.800	4.710	4.791	6,989	+0.02(+0.44%)
May 19, 2020	4.770	4.860	4.770	4.770	11,814	-0.03(-0.63%)
May 18, 2020	4.710	4.800	4.650	4.800	26,073	+0.09(+1.91%)
May 15, 2020	4.680	4.710	4.500	4.710	46,933	+0.00(+0.00%)
May 14, 2020	4.680	4.786	4.650	4.710	22,385	-0.03(-0.63%)
May 13, 2020	4.710	4.800	4.680	4.740	17,783	-0.12(-2.47%)
May 12, 2020	4.920	4.920	4.650	4.860	31,295	-0.06(-1.22%)
May 11, 2020	4.950	5.040	4.740	4.920	29,385	-0.03(-0.61%)
May 08, 2020	5.070	5.100	4.800	4.950	50,866	-0.09(-1.79%)
May 07, 2020	4.980	5.040	4.710	5.040	63,705	+0.24(+5.00%)
May 06, 2020	4.710	4.980	4.590	4.800	90,405	+0.51(+11.89%)
May 05, 2020	4.050	4.500	4.020	4.290	70,506	+0.27(+6.68%)
May 04, 2020	4.080	4.170	3.900	4.021	19,682	-0.05(-1.11%)
May 01, 2020	3.930	4.080	3.900	4.067	27,666	+0.11(+2.70%)
Apr 30, 2020	4.050	4.050	3.900	3.960	26,560	-0.09(-2.22%)
Apr 29, 2020	3.990	4.110	3.990	4.050	35,343	+0.06(+1.50%)
Apr 28, 2020	4.020	4.110	3.960	3.990	13,703	-0.06(-1.48%)
Apr 27, 2020	4.080	4.080	3.930	4.050	18,786	+0.03(+0.75%)
Apr 24, 2020	3.930	4.173	3.930	4.020	9,400	+0.06(+1.52%)
Apr 23, 2020	4.050	4.080	3.930	3.960	24,699	-0.09(-2.22%)
Apr 22, 2020	4.050	4.170	3.990	4.050	7,680	+0.00(+0.00%)
Apr 21, 2020	4.050	4.070	3.900	4.050	9,203	-0.04(-1.10%)
Apr 20, 2020	4.020	4.140	3.960	4.095	5,115	-0.09(-2.12%)
Apr 17, 2020	3.970	4.260	3.930	4.184	28,833	+0.27(+6.87%)
Apr 16, 2020	3.924	3.948	3.841	3.915	2,636	-0.08(-1.88%)
Apr 15, 2020	4.230	4.230	3.900	3.990	8,306	-0.12(-2.92%)
Apr 14, 2020	4.140	4.260	4.080	4.110	13,521	-0.06(-1.44%)
Apr 13, 2020	4.200	4.230	4.110	4.170	13,313	+0.07(+1.75%)
Apr 09, 2020	4.020	4.260	3.957	4.098	40,233	+0.08(+1.95%)
Apr 08, 2020	3.900	4.020	3.857	4.020	14,075	+0.12(+3.08%)
Apr 07, 2020	3.870	4.020	3.840	3.900	27,235	+0.03(+0.78%)
Apr 06, 2020	3.600	3.870	3.360	3.870	26,229	+0.35(+9.79%)
Apr 03, 2020	3.780	3.780	3.420	3.525	30,066	-0.30(-7.84%)
Apr 02, 2020	3.960	3.960	3.780	3.825	15,374	-0.19(-4.85%)
Apr 01, 2020	4.020	4.020	3.960	4.020	13,474	-0.05(-1.34%)
Mar 31, 2020	4.020	4.080	3.936	4.075	9,062	+0.04(+0.98%)
Mar 30, 2020	3.960	4.050	3.870	4.035	26,638	+0.00(+0.00%)
Mar 27, 2020	4.020	4.050	3.889	4.035	7,633	-0.04(-1.10%)
Mar 26, 2020	3.900	4.110	3.891	4.080	18,467	+0.12(+3.03%)
Mar 25, 2020	3.840	3.960	3.810	3.960	13,515	+0.24(+6.45%)
Mar 24, 2020	3.390	3.840	3.390	3.720	14,028	+0.39(+11.70%)
Mar 23, 2020	3.750	3.780	3.150	3.330	68,252	-0.54(-13.95%)
Mar 20, 2020	3.990	3.990	3.795	3.870	15,166	+0.03(+0.78%)
Mar 19, 2020	3.810	4.025	3.600	3.840	11,830	+0.27(+7.56%)
Mar 18, 2020	4.560	4.680	3.120	3.570	37,330	-0.93(-20.65%)
Mar 17, 2020	4.650	4.650	4.275	4.499	16,894	-0.15(-3.25%)
Mar 16, 2020	4.800	4.800	4.260	4.650	26,223	-0.36(-7.12%)
Mar 13, 2020	5.280	5.280	4.710	5.007	9,466	+0.33(+6.98%)
Mar 12, 2020	5.190	5.310	4.680	4.680	44,426	-0.69(-12.85%)
Mar 11, 2020	5.572	5.580	5.340	5.370	11,243	-0.21(-3.76%)
Mar 10, 2020	5.790	5.798	5.520	5.580	12,092	-0.15(-2.62%)
Mar 09, 2020	5.730	5.762	5.580	5.730	13,006	-0.15(-2.55%)
Mar 06, 2020	5.910	6.040	5.850	5.880	11,566	-0.08(-1.29%)
Mar 05, 2020	6.030	6.090	5.881	5.957	5,724	-0.13(-2.18%)
Mar 04, 2020	5.970	6.090	5.940	6.090	7,592	+0.12(+2.01%)
Mar 03, 2020	6.060	6.082	5.910	5.970	5,865	-0.06(-1.00%)
Mar 02, 2020	6.000	6.101	5.850	6.030	13,072	+0.00(+0.00%)
Feb 28, 2020	6.120	6.201	5.880	6.030	82,233	-0.21(-3.37%)
Feb 27, 2020	6.030	6.300	6.030	6.240	9,973	+0.12(+1.88%)
Feb 26, 2020	6.150	6.390	6.090	6.125	43,755	-0.07(-1.18%)
Feb 25, 2020	6.360	6.540	6.150	6.198	26,147	-0.21(-3.23%)
Feb 24, 2020	6.360	6.450	6.180	6.405	13,397	-0.03(-0.51%)
Feb 21, 2020	6.540	6.540	6.360	6.438	31,266	-0.04(-0.65%)
Feb 20, 2020	6.450	6.600	6.360	6.480	20,095	+0.12(+1.89%)
Feb 19, 2020	6.450	6.451	6.360	6.360	7,030	-0.09(-1.39%)
Feb 18, 2020	6.450	6.510	6.360	6.450	9,131	+0.03(+0.46%)
Feb 14, 2020	6.450	6.600	6.420	6.420	11,966	-0.18(-2.73%)
Feb 13, 2020	6.480	6.600	6.450	6.600	2,689	+0.00(+0.00%)
Feb 12, 2020	6.450	6.600	6.403	6.600	64,126	+0.18(+2.80%)
Feb 11, 2020	6.450	6.480	6.410	6.420	9,177	-0.06(-0.93%)
Feb 10, 2020	6.420	6.540	6.390	6.480	23,037	-0.01(-0.23%)
Feb 07, 2020	6.450	6.538	6.450	6.495	12,566	-0.01(-0.23%)
Feb 06, 2020	6.420	6.570	6.420	6.510	11,759	+0.03(+0.46%)
Feb 05, 2020	6.420	6.510	6.360	6.480	31,324	+0.06(+0.93%)
Feb 04, 2020	6.600	6.600	6.420	6.420	5,154	-0.03(-0.47%)
Feb 03, 2020	6.600	6.600	6.450	6.450	6,912	-0.15(-2.27%)
Jan 31, 2020	6.510	6.600	6.480	6.600	4,966	+0.06(+0.92%)
Jan 30, 2020	6.570	6.600	6.540	6.540	7,458	-0.06(-0.91%)
Jan 29, 2020	6.570	6.630	6.552	6.600	3,840	+0.03(+0.46%)
Jan 28, 2020	6.570	6.615	6.540	6.570	3,169	-0.05(-0.79%)
Jan 27, 2020	6.540	6.686	6.540	6.622	3,017	+0.01(+0.11%)
Jan 24, 2020	6.630	6.782	6.540	6.615	6,033	+0.04(+0.68%)
Jan 23, 2020	6.780	6.870	6.493	6.570	7,225	-0.33(-4.78%)
Jan 22, 2020	6.500	6.900	6.465	6.900	40,978	+0.39(+5.99%)
Jan 21, 2020	6.450	6.510	6.450	6.510	13,118	+0.03(+0.46%)
Jan 17, 2020	6.480	6.500	6.420	6.480	9,800	-0.02(-0.29%)
Jan 16, 2020	6.496	6.510	6.480	6.499	4,861	+0.05(+0.75%)
Jan 15, 2020	6.540	6.540	6.450	6.450	7,825	-0.09(-1.37%)
Jan 14, 2020	6.450	6.540	6.420	6.540	11,227	+0.06(+0.92%)
Jan 13, 2020	6.450	6.540	6.420	6.480	9,084	+0.00(+0.00%)
Jan 10, 2020	6.489	6.510	6.450	6.480	4,900	+0.03(+0.47%)
Jan 09, 2020	6.420	6.510	6.390	6.450	4,546	+0.03(+0.47%)
Jan 08, 2020	6.390	6.450	6.390	6.420	5,457	+0.03(+0.47%)
Jan 07, 2020	6.360	6.441	6.360	6.390	8,062	-0.08(-1.21%)
Jan 06, 2020	6.390	6.570	6.390	6.468	23,108	-0.03(-0.41%)
Jan 03, 2020	6.510	6.564	6.488	6.495	8,533	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.