BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		16.21	16.21	16.21	0	+0.05(+0.31%)
Dec 30, 2014	16.15	16.17	16.15	16.16	6,768	+0.09(+0.56%)
Dec 29, 2014	16.10	16.10	16.06	16.07	15,932	+0.01(+0.06%)
Dec 24, 2014		16.06	16.06	16.06	0	-0.04(-0.25%)
Dec 23, 2014	16.15	16.15	16.09	16.10	21,118	-0.05(-0.31%)
Dec 22, 2014	16.16	16.18	16.14	16.15	19,037	+0.00(+0.00%)
Dec 19, 2014	16.11	16.16	16.11	16.15	11,565	+0.03(+0.19%)
Dec 18, 2014	16.14	16.14	16.12	16.12	24,407	-0.05(-0.31%)
Dec 17, 2014	16.22	16.22	16.17	16.17	5,751	-0.05(-0.31%)
Dec 16, 2014			16.20	16.22	16,988	+0.06(+0.37%)
Dec 15, 2014	16.20	16.23	16.16	16.16	52,335	-0.04(-0.25%)
Dec 12, 2014	16.22	16.24	16.17	16.20	33,670	+0.08(+0.50%)
Dec 11, 2014	16.17	16.17	16.12	16.12	16,215	+0.00(+0.00%)
Dec 10, 2014	16.13	16.15	16.10	16.12	13,160	+0.04(+0.25%)
Dec 09, 2014	16.11	16.12	16.08	16.08	23,379	-0.03(-0.19%)
Dec 08, 2014	16.09	16.12	16.09	16.11	48,731	+0.04(+0.25%)
Dec 05, 2014	16.08	16.08	16.08	16.07	11,654	-0.05(-0.31%)
Dec 04, 2014	16.11	16.13	16.11	16.12	21,773	+0.01(+0.06%)
Dec 03, 2014	16.11	16.11	16.09	16.11	42,481	+0.00(+0.00%)
Dec 02, 2014	16.15	16.15	16.10	16.11	44,649	-0.05(-0.31%)
Dec 01, 2014	16.22	16.23	16.15	16.16	52,186	-0.03(-0.19%)
Nov 28, 2014	16.15	16.20	16.12	16.19	16,358	+0.10(+0.62%)
Nov 27, 2014	16.11	16.13	16.09	16.09	14,258	-0.01(-0.06%)
Nov 26, 2014	16.10	16.12	16.08	16.10	19,287	+0.04(+0.25%)
Nov 25, 2014	16.04	16.06	16.04	16.06	33,741	+0.00(+0.00%)
Nov 24, 2014	16.02	16.07	16.02	16.06	37,652	+0.01(+0.06%)
Nov 21, 2014	16.06	16.08	16.05	16.05	30,466	-0.03(-0.19%)
Nov 20, 2014	16.09	16.10	16.07	16.08	14,569	+0.03(+0.19%)
Nov 19, 2014	16.04	16.07	16.04	16.05	8,263	-0.02(-0.12%)
Nov 18, 2014	16.07	16.09	16.07	16.07	38,781	+0.03(+0.19%)
Nov 17, 2014	16.03	16.07	16.03	16.04	18,878	-0.01(-0.06%)
Nov 14, 2014	16.01	16.05	15.98	16.05	216,648	+0.03(+0.19%)
Nov 13, 2014	16.03	16.04	16.02	16.02	24,127	-0.01(-0.06%)
Nov 12, 2014	16.04	16.04	16.02	16.03	27,135	-0.04(-0.25%)
Nov 11, 2014	16.01	16.07	16.01	16.07	4,732	+0.07(+0.44%)
Nov 10, 2014	16.05	16.05	16.00	16.00	14,730	-0.04(-0.25%)
Nov 07, 2014	16.00	16.04	16.00	16.04	34,032	+0.04(+0.25%)
Nov 06, 2014	16.03	16.03	15.98	16.00	39,899	-0.04(-0.25%)
Nov 05, 2014	16.02	16.04	16.02	16.04	24,016	-0.01(-0.06%)
Nov 04, 2014	16.00	16.05	16.00	16.05	18,141	+0.02(+0.12%)
Nov 03, 2014	15.99	16.03	15.99	16.03	32,506	+0.06(+0.38%)
Oct 31, 2014	16.00	16.00	15.94	15.97	29,062	-0.03(-0.19%)
Oct 30, 2014	16.00	16.02	16.00	16.00	11,217	+0.01(+0.06%)
Oct 29, 2014	16.01	16.02	15.99	15.99	13,425	-0.02(-0.12%)
Oct 28, 2014	16.02	16.02	16.00	16.01	42,901	-0.07(-0.44%)
Oct 27, 2014	16.08	16.09	16.07	16.08	63,465	+0.01(+0.06%)
Oct 24, 2014	16.07	16.07	16.05	16.07	20,762	+0.01(+0.06%)
Oct 23, 2014	16.11	16.11	16.06	16.06	91,276	-0.07(-0.43%)
Oct 22, 2014	16.11	16.13	16.10	16.13	80,101	+0.00(+0.00%)
Oct 21, 2014	16.11	16.14	16.11	16.13	35,262	-0.01(-0.06%)
Oct 20, 2014	16.14	16.16	16.13	16.14	51,425	+0.00(+0.00%)
Oct 17, 2014	16.13	16.16	16.10	16.14	36,769	-0.03(-0.19%)
Oct 16, 2014	16.19	16.20	16.15	16.17	13,707	+0.01(+0.06%)
Oct 15, 2014	16.21	16.21	16.15	16.16	16,918	+0.03(+0.19%)
Oct 14, 2014	16.13	16.13	16.11	16.13	5,898	+0.03(+0.19%)
Oct 10, 2014		16.10	16.10	16.10	0	+0.03(+0.19%)
Oct 09, 2014	16.13	16.13	16.07	16.07	21,749	-0.03(-0.19%)
Oct 08, 2014	16.08	16.10	16.07	16.10	17,746	+0.02(+0.12%)
Oct 07, 2014	16.06	16.09	16.06	16.08	12,806	+0.05(+0.31%)
Oct 06, 2014	16.04	16.04	16.02	16.03	12,740	-0.01(-0.06%)
Oct 03, 2014	16.00	16.04	16.00	16.04	5,536	+0.01(+0.06%)
Oct 02, 2014	16.06	16.06	16.03	16.03	12,225	-0.01(-0.06%)
Oct 01, 2014	15.99	16.04	15.99	16.04	11,004	+0.07(+0.44%)
Sep 30, 2014	16.00	16.00	15.96	15.97	22,959	-0.02(-0.13%)
Sep 29, 2014	15.98	16.02	15.98	15.99	10,877	-0.01(-0.06%)
Sep 26, 2014	16.02	16.02	16.00	16.00	18,928	-0.02(-0.12%)
Sep 25, 2014	16.00	16.03	16.00	16.02	18,802	-0.02(-0.12%)
Sep 24, 2014	16.07	16.07	16.02	16.04	13,855	-0.01(-0.06%)
Sep 23, 2014	16.02	16.06	16.02	16.05	10,174	+0.04(+0.25%)
Sep 22, 2014	16.01	16.02	15.99	16.01	7,140	+0.06(+0.38%)
Sep 19, 2014	15.96	15.96	15.95	15.95	5,190	-0.02(-0.13%)
Sep 18, 2014	15.97	15.97	15.96	15.97	20,127	-0.01(-0.06%)
Sep 17, 2014	15.99	16.02	15.98	15.98	23,698	-0.02(-0.12%)
Sep 16, 2014	16.00	16.00	16.00	16.00	10,946	+0.01(+0.06%)
Sep 15, 2014	16.00	16.00	15.98	15.99	8,218	+0.00(+0.00%)
Sep 12, 2014	16.00	16.00	15.99	15.99	10,387	-0.03(-0.19%)
Sep 11, 2014	16.05	16.05	16.01	16.02	18,482	+0.00(+0.00%)
Sep 10, 2014	16.03	16.04	16.02	16.02	13,459	-0.03(-0.19%)
Sep 09, 2014	16.05	16.06	16.03	16.05	18,463	-0.01(-0.06%)
Sep 08, 2014	16.12	16.12	16.06	16.06	10,598	-0.03(-0.19%)
Sep 05, 2014	16.13	16.13	16.09	16.09	28,595	+0.00(+0.00%)
Sep 04, 2014	16.10	16.10	16.08	16.09	13,348	+0.00(+0.00%)
Sep 03, 2014	16.07	16.09	16.07	16.09	32,145	-0.01(-0.06%)
Sep 02, 2014	16.12	16.12	16.10	16.10	13,117	-0.07(-0.43%)
Aug 29, 2014		16.17	16.17	16.17	0	+0.04(+0.25%)
Aug 28, 2014	16.17	16.17	16.13	16.13	18,665	+0.01(+0.06%)
Aug 27, 2014	16.13	16.13	16.13	16.12	10,587	-0.01(-0.06%)
Aug 26, 2014	16.14	16.14	16.12	16.13	11,682	-0.01(-0.06%)
Aug 25, 2014	16.17	16.17	16.14	16.14	14,563	-0.02(-0.12%)
Aug 22, 2014	16.12	16.16	16.12	16.16	25,820	+0.01(+0.06%)
Aug 21, 2014		16.15		16.15	5,796	+0.02(+0.12%)
Aug 20, 2014	16.13	16.13	16.10	16.13	37,128	-0.04(-0.25%)
Aug 19, 2014	16.16	16.17	16.14	16.17	14,336	-0.01(-0.06%)
Aug 18, 2014	16.19	16.19	16.17	16.18	23,540	-0.04(-0.25%)
Aug 15, 2014	16.17	16.22	16.17	16.22	59,980	+0.04(+0.25%)
Aug 14, 2014		16.18	16.14	16.18	11,140	+0.02(+0.12%)
Aug 13, 2014	16.14	16.16	16.14	16.16	14,062	+0.04(+0.25%)
Aug 12, 2014	16.16	16.16	16.12	16.12	10,273	-0.03(-0.19%)
Aug 11, 2014	16.19	16.19	16.15	16.15	33,725	-0.05(-0.31%)
Aug 08, 2014	16.20	16.21	16.19	16.20	4,631	+0.04(+0.25%)
Aug 07, 2014	16.15	16.16	16.14	16.16	8,375	+0.02(+0.12%)
Aug 06, 2014	16.16	16.16	16.13	16.14	25,544	+0.01(+0.06%)
Aug 05, 2014	16.08	16.13	16.08	16.13	16,001	-0.02(-0.12%)
Aug 01, 2014		16.15	16.15	16.15	0	+0.09(+0.56%)
Jul 31, 2014	16.07	16.08	16.05	16.06	14,353	-0.04(-0.25%)
Jul 30, 2014	16.12	16.12	16.08	16.10	22,536	-0.05(-0.31%)
Jul 29, 2014	16.12	16.15	16.12	16.15	17,146	+0.04(+0.25%)
Jul 28, 2014	16.14	16.14	16.10	16.11	21,005	-0.09(-0.56%)
Jul 25, 2014	16.17	16.20	16.17	16.20	15,776	+0.05(+0.31%)
Jul 24, 2014	16.15	16.16	16.13	16.15	9,238	+0.00(+0.00%)
Jul 23, 2014	16.15	16.19	16.15	16.15	13,092	-0.04(-0.25%)
Jul 22, 2014	16.18	16.20	16.17	16.19	16,154	+0.01(+0.06%)
Jul 21, 2014	16.18	16.18	16.17	16.18	6,824	+0.04(+0.25%)
Jul 18, 2014	16.15	16.16	16.13	16.14	4,477	+0.00(+0.00%)
Jul 17, 2014	16.15	16.16	16.13	16.14	40,763	+0.01(+0.06%)
Jul 16, 2014	16.11	16.13	16.11	16.13	6,535	+0.01(+0.06%)
Jul 15, 2014	16.11	16.12	16.10	16.12	8,801	+0.03(+0.19%)
Jul 14, 2014	16.09	16.11	16.09	16.09	12,145	+0.00(+0.00%)
Jul 11, 2014	16.11	16.11	16.09	16.09	6,392	+0.00(+0.00%)
Jul 10, 2014	16.08	16.09	16.06	16.09	6,769	+0.02(+0.12%)
Jul 09, 2014	16.05	16.07	16.05	16.07	12,502	+0.01(+0.06%)
Jul 08, 2014	16.05	16.07	16.05	16.06	7,541	+0.05(+0.31%)
Jul 07, 2014	16.03	16.03	16.00	16.01	26,012	-0.01(-0.06%)
Jul 04, 2014	16.01	16.02	15.99	16.02	7,692	+0.00(+0.00%)
Jul 03, 2014	15.97	16.02	15.96	16.02	6,864	+0.04(+0.25%)
Jul 02, 2014	16.03	16.03	15.98	15.98	54,524	-0.12(-0.75%)
Jun 30, 2014		16.10	16.10	16.10	0	+0.04(+0.25%)
Jun 27, 2014	16.07	16.08	16.05	16.06	12,808	-0.01(-0.06%)
Jun 26, 2014	16.00	16.07	16.00	16.07	9,806	+0.03(+0.19%)
Jun 25, 2014	16.02	16.04	16.02	16.04	16,947	-0.02(-0.12%)
Jun 24, 2014	16.03	16.06	16.02	16.06	20,944	+0.03(+0.19%)
Jun 23, 2014	16.04	16.05	16.01	16.03	30,399	-0.00(-0.03%)
Jun 20, 2014	16.03	16.04	16.02	16.04	7,457	-0.05(-0.34%)
Jun 19, 2014	16.08	16.10	16.08	16.09	8,109	+0.00(+0.00%)
Jun 18, 2014	16.02	16.09	16.02	16.09	10,058	+0.07(+0.44%)
Jun 17, 2014	16.05	16.05	16.02	16.02	15,042	+0.01(+0.06%)
Jun 16, 2014	16.02	16.03	16.01	16.01	8,773	-0.03(-0.19%)
Jun 13, 2014	15.99	16.04	15.99	16.04	23,726	+0.00(+0.00%)
Jun 12, 2014	16.00	16.04	16.00	16.04	7,298	+0.04(+0.25%)
Jun 11, 2014	16.00	16.02	16.00	16.00	13,430	+0.00(+0.00%)
Jun 10, 2014	16.00	16.00	15.99	16.00	10,248	-0.02(-0.12%)
Jun 06, 2014	16.03	16.04	16.03	16.02	41,925	+0.03(+0.19%)
Jun 05, 2014	15.95	15.99	15.95	15.99	12,402	+0.00(+0.00%)
Jun 04, 2014	15.99	15.99	15.98	15.99	17,355	-0.01(-0.06%)
Jun 03, 2014	16.03	16.03	16.00	16.00	28,238	-0.04(-0.25%)
Jun 02, 2014	16.04	16.05	16.02	16.04	13,791	-0.04(-0.25%)
May 30, 2014	16.08	16.08	16.07	16.08	10,859	+0.01(+0.06%)
May 29, 2014	16.09	16.09	16.05	16.07	117,678	+0.00(+0.00%)
May 28, 2014	16.07	16.07	16.06	16.07	8,280	+0.04(+0.25%)
May 27, 2014	16.00	16.03	15.99	16.03	26,293	-0.03(-0.19%)
May 26, 2014	16.06	16.07	16.05	16.06	4,762	-0.02(-0.12%)
May 23, 2014	16.07	16.08	16.06	16.08	6,710	+0.02(+0.12%)
May 22, 2014	16.06	16.07	16.06	16.06	6,801	-0.01(-0.06%)
May 21, 2014	16.06	16.07	16.05	16.07	57,033	-0.03(-0.19%)
May 20, 2014	16.09	16.11	16.07	16.10	9,625	-0.02(-0.12%)
May 16, 2014		16.12	16.12	16.12	0	+0.06(+0.37%)
May 15, 2014	16.07	16.09	16.06	16.06	68,118	+0.01(+0.06%)
May 14, 2014	16.01	16.06	16.01	16.05	18,606	+0.09(+0.56%)
May 13, 2014	15.97	15.98	15.96	15.96	9,941	+0.00(+0.00%)
May 12, 2014	15.98	15.98	15.95	15.96	19,742	-0.02(-0.13%)
May 09, 2014	15.97	15.99	15.97	15.98	10,920	-0.01(-0.06%)
May 08, 2014	15.98	15.99	15.98	15.99	31,588	+0.01(+0.06%)
May 07, 2014	15.96	15.99	15.95	15.98	7,707	+0.00(+0.00%)
May 06, 2014	15.97	15.98	15.96	15.98	73,060	+0.03(+0.19%)
May 05, 2014	16.00	16.00	15.95	15.95	16,851	-0.03(-0.19%)
May 02, 2014	15.94	16.00	15.93	15.98	46,448	+0.02(+0.13%)
May 01, 2014	15.94	15.97	15.93	15.96	14,744	+0.01(+0.06%)
Apr 30, 2014	15.92	15.95	15.92	15.95	5,504	+0.05(+0.31%)
Apr 29, 2014	15.89	15.90	15.89	15.90	9,264	-0.02(-0.13%)
Apr 28, 2014	15.91	15.93	15.91	15.92	9,204	+0.00(+0.00%)
Apr 25, 2014	15.89	15.94	15.89	15.92	151,121	-0.03(-0.19%)
Apr 24, 2014	15.94	15.95	15.94	15.95	17,269	-0.01(-0.06%)
Apr 23, 2014	15.94	15.96	15.93	15.96	35,406	+0.01(+0.06%)
Apr 22, 2014	15.89	15.95	15.89	15.95	16,272	+0.03(+0.19%)
Apr 21, 2014	15.93	15.93	15.90	15.92	13,859	-0.03(-0.19%)
Apr 17, 2014		15.95	15.95	15.95	0	-0.02(-0.13%)
Apr 16, 2014	15.96	15.97	15.95	15.97	25,973	+0.00(+0.00%)
Apr 15, 2014	15.95	15.99	15.94	15.97	32,423	+0.03(+0.19%)
Apr 14, 2014	15.92	15.94	15.92	15.94	19,376	-0.03(-0.19%)
Apr 11, 2014	15.95	15.97	15.95	15.97	3,581	+0.04(+0.25%)
Apr 10, 2014	15.90	15.94	15.90	15.93	41,618	+0.04(+0.25%)
Apr 09, 2014	15.85	15.89	15.85	15.89	80,416	+0.02(+0.13%)
Apr 08, 2014	15.88	15.89	15.85	15.87	36,741	-0.03(-0.19%)
Apr 07, 2014	15.84	15.90	15.84	15.90	13,304	+0.03(+0.19%)
Apr 04, 2014	15.83	15.87	15.82	15.87	5,704	+0.04(+0.25%)
Apr 03, 2014	15.82	15.83	15.82	15.83	18,123	+0.00(+0.00%)
Apr 02, 2014	15.83	15.83	15.81	15.83	13,991	-0.05(-0.31%)
Apr 01, 2014	15.88	15.88	15.85	15.88	24,942	+0.00(+0.00%)
Mar 31, 2014	15.82	15.88	15.82	15.88	17,411	+0.03(+0.19%)
Mar 28, 2014	15.90	15.91	15.85	15.85	69,577	-0.07(-0.44%)
Mar 27, 2014	15.88	15.92	15.88	15.92	3,105	+0.03(+0.19%)
Mar 26, 2014	15.86	15.90	15.84	15.89	34,579	-0.04(-0.25%)
Mar 25, 2014	15.90	15.93	15.86	15.93	52,667	+0.00(+0.00%)
Mar 24, 2014	15.90	15.93	15.88	15.93	15,029	+0.02(+0.13%)
Mar 21, 2014	15.87	15.91	15.86	15.91	9,264	+0.05(+0.32%)
Mar 20, 2014	15.85	15.87	15.83	15.86	37,581	-0.05(-0.31%)
Mar 19, 2014	15.92	15.96	15.89	15.91	20,705	-0.08(-0.50%)
Mar 18, 2014	15.92	15.99	15.92	15.99	52,391	+0.05(+0.31%)
Mar 17, 2014	15.97	15.97	15.94	15.94	12,219	-0.06(-0.38%)
Mar 14, 2014	16.02	16.02	15.97	16.00	16,744	-0.01(-0.06%)
Mar 13, 2014	15.93	16.01	15.90	16.01	30,586	+0.05(+0.31%)
Mar 12, 2014	15.93	15.96	15.92	15.96	14,202	+0.03(+0.19%)
Mar 11, 2014	15.89	15.93	15.84	15.93	16,684	+0.02(+0.13%)
Mar 10, 2014	15.87	15.91	15.87	15.91	8,156	+0.02(+0.13%)
Mar 07, 2014	15.84	15.89	15.84	15.89	9,177	+0.01(+0.06%)
Mar 06, 2014	15.87	15.88	15.82	15.88	12,919	+0.01(+0.06%)
Mar 05, 2014	15.89	15.89	15.87	15.87	36,570	-0.04(-0.25%)
Mar 04, 2014	15.93	15.93	15.88	15.91	9,901	-0.05(-0.31%)
Mar 03, 2014	15.93	15.96	15.91	15.96	49,723	+0.03(+0.19%)
Feb 28, 2014	15.92	15.94	15.88	15.93	27,767	+0.04(+0.25%)
Feb 27, 2014	15.93	15.93	15.89	15.89	14,317	-0.02(-0.13%)
Feb 26, 2014	15.88	15.91	15.85	15.91	9,366	+0.04(+0.25%)
Feb 25, 2014	15.85	15.87	15.85	15.87	12,394	-0.04(-0.25%)
Feb 24, 2014	15.88	15.91	15.87	15.91	28,851	+0.01(+0.06%)
Feb 21, 2014	15.87	15.90	15.85	15.90	4,767	+0.01(+0.06%)
Feb 20, 2014	15.85	15.89	15.85	15.89	31,126	+0.03(+0.19%)
Feb 19, 2014	15.85	15.86	15.85	15.86	48,436	+0.01(+0.06%)
Feb 18, 2014	15.83	15.85	15.81	15.85	28,296	+0.00(+0.00%)
Feb 14, 2014		15.85	15.85	15.85	0	+0.05(+0.32%)
Feb 13, 2014	15.82	15.82	15.80	15.80	14,622	+0.00(+0.00%)
Feb 12, 2014	15.80	15.81	15.78	15.80	19,492	+0.00(+0.00%)
Feb 11, 2014	15.85	15.85	15.80	15.80	9,637	-0.07(-0.44%)
Feb 10, 2014	15.81	15.87	15.81	15.87	19,875	+0.02(+0.13%)
Feb 07, 2014	15.80	15.85	15.80	15.85	11,420	+0.05(+0.32%)
Feb 06, 2014	15.85	15.85	15.80	15.80	17,025	-0.02(-0.13%)
Feb 05, 2014	15.89	15.89	15.82	15.82	29,788	-0.07(-0.44%)
Feb 04, 2014	15.90	15.90	15.89	15.89	22,246	-0.04(-0.25%)
Feb 03, 2014	15.88	15.93	15.87	15.93	7,024	+0.05(+0.31%)
Jan 31, 2014	15.82	15.88	15.82	15.88	57,527	+0.04(+0.25%)
Jan 30, 2014	15.80	15.85	15.80	15.84	5,426	+0.00(+0.00%)
Jan 29, 2014	15.80	15.84	15.80	15.84	1,114	+0.04(+0.25%)
Jan 28, 2014	15.80	15.81	15.79	15.80	6,188	-0.01(-0.06%)
Jan 27, 2014	15.84	15.86	15.81	15.81	22,938	-0.03(-0.19%)
Jan 24, 2014	15.86	15.89	15.84	15.84	12,128	-0.05(-0.31%)
Jan 23, 2014	15.84	15.89	15.84	15.89	7,502	+0.11(+0.70%)
Jan 22, 2014	15.74	15.80	15.74	15.78	5,144	+0.01(+0.06%)
Jan 21, 2014	15.80	15.80	15.76	15.77	8,064	-0.05(-0.32%)
Jan 20, 2014	15.79	15.82	15.77	15.82	30,461	+0.01(+0.06%)
Jan 17, 2014	15.79	15.81	15.77	15.81	17,567	+0.07(+0.44%)
Jan 16, 2014	15.70	15.74	15.70	15.74	13,144	+0.07(+0.45%)
Jan 15, 2014	15.66	15.73	15.66	15.67	20,038	+0.01(+0.06%)
Jan 14, 2014	15.68	15.73	15.66	15.66	33,492	-0.02(-0.13%)
Jan 13, 2014	15.72	15.75	15.68	15.68	35,380	-0.05(-0.32%)
Jan 10, 2014	15.65	15.73	15.65	15.73	10,674	+0.14(+0.90%)
Jan 09, 2014	15.56	15.59	15.53	15.59	59,786	+0.04(+0.26%)
Jan 08, 2014	15.54	15.56	15.52	15.55	7,951	-0.01(-0.06%)
Jan 07, 2014	15.54	15.58	15.52	15.56	24,653	+0.08(+0.52%)
Jan 06, 2014	15.47	15.50	15.47	15.48	15,030	-0.03(-0.19%)
Jan 03, 2014	15.44	15.51	15.44	15.51	4,048	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.