Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.570	1.600	1.570	1.600	1,600	+0.05(+3.23%)
Dec 28, 2007	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 27, 2007	1.550	1.550	1.550	1.550	400	-0.15(-8.82%)
Dec 26, 2007	1.540	1.700	1.700	1.700	2,920	+0.00(+0.00%)
Dec 24, 2007	1.540	1.700	1.700	1.700	2,920	+0.16(+10.39%)
Dec 21, 2007	1.500	1.700	1.500	1.540	43,900	+0.08(+5.48%)
Dec 20, 2007	1.460	1.460	1.420	1.460	26,100	+0.06(+4.29%)
Dec 19, 2007	1.440	1.440	1.400	1.400	25,400	-0.07(-4.76%)
Dec 18, 2007	1.480	1.500	1.470	1.470	4,273	-0.01(-0.68%)
Dec 17, 2007	1.540	1.540	1.480	1.480	2,500	-0.07(-4.52%)
Dec 14, 2007	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 13, 2007	1.500	1.550	1.450	1.550	10,558	+0.10(+6.90%)
Dec 12, 2007	1.490	1.490	1.450	1.450	8,600	-0.04(-2.68%)
Dec 11, 2007	1.500	1.510	1.490	1.490	25,575	-0.01(-0.67%)
Dec 10, 2007	1.550	1.600	1.500	1.500	15,300	+0.00(+0.00%)
Dec 07, 2007	1.500	1.510	1.500	1.500	12,400	+0.00(+0.00%)
Dec 06, 2007	1.490	1.500	1.490	1.500	2,322	+0.10(+7.14%)
Dec 05, 2007	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 04, 2007	1.450	1.450	1.300	1.400	7,100	-0.10(-6.67%)
Dec 03, 2007	1.540	1.550	1.210	1.500	15,600	-0.05(-3.23%)
Nov 30, 2007	1.550	1.550	1.500	1.550	3,608	+0.00(+0.00%)
Nov 29, 2007	1.490	1.550	1.490	1.550	3,200	+0.00(+0.00%)
Nov 28, 2007	1.580	1.580	1.550	1.550	2,000	-0.09(-5.49%)
Nov 27, 2007	1.630	1.640	1.400	1.640	1,961	-0.01(-0.61%)
Nov 26, 2007	1.630	1.650	1.630	1.650	5,900	+0.02(+1.23%)
Nov 23, 2007	1.680	1.680	1.630	1.630	10,810	-0.07(-4.12%)
Nov 21, 2007	1.640	1.700	1.640	1.700	1,600	+0.07(+4.29%)
Nov 20, 2007	1.650	1.650	1.630	1.630	4,400	-0.07(-4.12%)
Nov 19, 2007	1.690	1.750	1.690	1.700	26,000	+0.07(+4.29%)
Nov 16, 2007	1.690	1.700	1.630	1.630	3,204	-0.07(-4.12%)
Nov 15, 2007	1.750	1.750	1.700	1.700	6,700	-0.05(-2.86%)
Nov 14, 2007	1.750	1.750	1.750	1.750	4,500	+0.00(+0.00%)
Nov 13, 2007	1.750	1.750	1.750	1.750	900	+0.00(+0.00%)
Nov 12, 2007	1.750	1.750	1.750	1.750	8,350	-0.05(-2.78%)
Nov 09, 2007	1.750	1.800	1.710	1.800	18,383	+0.10(+5.88%)
Nov 08, 2007	1.650	1.760	1.650	1.700	17,900	+0.05(+3.03%)
Nov 07, 2007	1.590	1.680	1.560	1.650	49,392	-0.02(-1.20%)
Nov 06, 2007	1.800	1.800	1.540	1.670	85,573	-0.13(-7.22%)
Nov 05, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 02, 2007	1.820	1.820	1.800	1.800	6,600	-0.01(-0.55%)
Nov 01, 2007	1.810	1.810	1.810	1.810	4,371	-0.04(-2.16%)
Oct 31, 2007	1.860	1.860	1.830	1.850	4,500	-0.01(-0.54%)
Oct 30, 2007	1.830	1.860	1.830	1.860	850	+0.06(+3.33%)
Oct 29, 2007	1.760	1.860	1.760	1.800	8,890	-0.04(-2.17%)
Oct 26, 2007	1.830	1.850	1.820	1.840	13,050	-0.03(-1.60%)
Oct 25, 2007	1.830	1.870	1.830	1.870	2,160	+0.02(+1.08%)
Oct 24, 2007	1.850	1.850	1.850	1.850	11,500	+0.01(+0.54%)
Oct 23, 2007	1.840	1.840	1.840	1.840	400	+0.00(+0.00%)
Oct 19, 2007	1.840	1.840	1.840	1.840	165	+0.00(+0.00%)
Oct 18, 2007	1.830	1.840	1.800	1.840	2,100	+0.00(+0.00%)
Oct 17, 2007	1.820	1.840	1.800	1.840	10,060	+0.00(+0.00%)
Oct 16, 2007	1.840	1.840	1.840	1.840	2,006	+0.00(+0.00%)
Oct 15, 2007	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 12, 2007	1.850	1.850	1.840	1.840	5,600	-0.01(-0.54%)
Oct 11, 2007	1.850	1.860	1.850	1.850	11,934	+0.00(+0.00%)
Oct 10, 2007	1.850	1.860	1.800	1.850	25,460	-0.01(-0.54%)
Oct 09, 2007	1.860	1.860	1.860	1.860	1,200	+0.00(+0.00%)
Oct 08, 2007	1.890	1.890	1.860	1.860	2,600	+0.00(+0.00%)
Oct 05, 2007	1.890	1.890	1.860	1.860	2,600	+0.01(+0.54%)
Oct 04, 2007	1.900	1.900	1.850	1.850	2,700	-0.01(-0.54%)
Oct 03, 2007	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Oct 02, 2007	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Oct 01, 2007	1.860	1.900	1.860	1.860	1,900	+0.01(+0.54%)
Sep 28, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Sep 27, 2007	1.860	1.860	1.850	1.850	2,000	+0.00(+0.00%)
Sep 26, 2007	1.900	1.900	1.850	1.850	21,000	-0.05(-2.63%)
Sep 25, 2007	1.900	1.900	1.900	1.900	11,065	+0.08(+4.40%)
Sep 24, 2007	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Sep 21, 2007	1.820	1.850	1.820	1.820	8,800	+0.00(+0.00%)
Sep 20, 2007	1.880	1.880	1.820	1.820	6,550	-0.03(-1.62%)
Sep 19, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Sep 18, 2007	1.890	1.890	1.850	1.850	6,016	-0.04(-2.12%)
Sep 17, 2007	1.850	1.890	1.850	1.890	7,000	+0.04(+2.16%)
Sep 14, 2007	1.900	1.900	1.850	1.850	11,192	-0.05(-2.63%)
Sep 13, 2007	1.900	1.900	1.900	1.900	10,000	+0.05(+2.70%)
Sep 12, 2007	1.860	1.860	1.850	1.850	1,000	-0.05(-2.63%)
Sep 11, 2007	1.860	1.900	1.860	1.900	3,300	+0.00(+0.00%)
Sep 10, 2007	1.860	1.900	1.860	1.900	7,748	+0.04(+2.15%)
Sep 07, 2007	1.900	1.900	1.860	1.860	7,742	-0.08(-4.12%)
Sep 06, 2007	1.850	1.940	1.850	1.940	5,000	+0.12(+6.59%)
Sep 05, 2007	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Sep 04, 2007	1.820	1.820	1.820	1.820	600	-0.01(-0.55%)
Aug 31, 2007	1.830	1.890	1.830	1.830	3,170	+0.00(+0.00%)
Aug 30, 2007	1.830	1.830	1.830	1.830	1,000	+0.04(+2.23%)
Aug 29, 2007	1.880	1.880	1.790	1.790	5,259	+0.00(+0.00%)
Aug 28, 2007	1.890	1.890	1.790	1.790	14,000	-0.07(-3.76%)
Aug 27, 2007	1.860	1.860	1.860	1.860	300	-0.04(-2.11%)
Aug 24, 2007	1.900	1.900	1.900	1.900	9,000	+0.13(+7.34%)
Aug 23, 2007	1.850	1.850	1.770	1.770	20,112	-0.13(-6.84%)
Aug 22, 2007	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 21, 2007	1.900	1.900	1.900	1.900	400	+0.15(+8.57%)
Aug 20, 2007	1.940	1.940	1.750	1.750	5,050	-0.09(-4.89%)
Aug 17, 2007	1.840	1.840	1.840	1.840	1,205	-0.11(-5.64%)
Aug 16, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 15, 2007	1.900	1.950	1.900	1.950	6,400	-0.03(-1.52%)
Aug 14, 2007	1.900	1.980	1.900	1.980	64,700	+0.07(+3.66%)
Aug 13, 2007	1.910	1.910	1.910	1.910	6,500	+0.05(+2.69%)
Aug 10, 2007	1.800	1.860	1.750	1.860	12,500	+0.06(+3.33%)
Aug 09, 2007	1.850	1.860	1.800	1.800	6,800	-0.01(-0.55%)
Aug 08, 2007	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Aug 07, 2007	1.810	1.810	1.810	1.810	1,000	-0.10(-5.24%)
Aug 06, 2007	1.910	1.910	1.910	1.910	780	+0.00(+0.00%)
Aug 03, 2007	1.910	1.910	1.910	1.910	780	-0.03(-1.55%)
Aug 02, 2007	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Aug 01, 2007	1.900	1.940	1.900	1.940	1,257	+0.04(+2.11%)
Jul 31, 2007	1.900	1.900	1.900	1.900	100	+0.00(+0.00%)
Jul 30, 2007	1.960	1.960	1.900	1.900	6,471	-0.05(-2.56%)
Jul 27, 2007	1.960	1.960	1.900	1.950	12,550	-0.01(-0.51%)
Jul 26, 2007	1.910	1.960	1.910	1.960	9,600	+0.01(+0.51%)
Jul 25, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 24, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 23, 2007	1.900	1.960	1.900	1.950	16,700	+0.07(+3.72%)
Jul 20, 2007	1.880	1.880	1.860	1.880	9,700	+0.02(+1.08%)
Jul 19, 2007	1.880	1.880	1.860	1.860	10,640	+0.00(+0.00%)
Jul 18, 2007	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Jul 17, 2007	1.860	1.860	1.820	1.860	3,596	+0.00(+0.00%)
Jul 16, 2007	1.850	1.860	1.810	1.860	12,262	-0.03(-1.59%)
Jul 13, 2007	1.890	1.890	1.890	1.890	200	+0.01(+0.53%)
Jul 12, 2007	1.880	1.880	1.810	1.880	16,300	+0.07(+3.87%)
Jul 11, 2007	1.820	1.820	1.810	1.810	2,200	+0.00(+0.00%)
Jul 10, 2007	1.890	1.890	1.790	1.810	3,920	-0.04(-2.16%)
Jul 09, 2007	1.880	1.880	1.850	1.850	1,550	+0.07(+3.93%)
Jul 06, 2007	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Jul 05, 2007	1.780	1.780	1.780	1.780	1,500	-0.03(-1.66%)
Jul 03, 2007	1.810	1.810	1.810	1.810	1,400	+0.00(+0.00%)
Jul 02, 2007	1.790	1.810	1.790	1.810	2,500	+0.00(+0.00%)
Jun 29, 2007	1.790	1.810	1.790	1.810	2,500	-0.08(-4.23%)
Jun 28, 2007	1.890	1.890	1.890	1.890	1,500	-0.01(-0.53%)
Jun 27, 2007	1.900	1.900	1.890	1.900	8,288	+0.00(+0.00%)
Jun 26, 2007	1.900	1.900	1.900	1.900	3,000	+0.01(+0.53%)
Jun 25, 2007	1.900	1.900	1.890	1.890	600	+0.00(+0.00%)
Jun 22, 2007	1.860	1.900	1.860	1.890	2,650	+0.04(+2.16%)
Jun 21, 2007	1.850	1.850	1.850	1.850	7,896	+0.00(+0.00%)
Jun 20, 2007	1.900	1.900	1.850	1.850	2,220	-0.05(-2.63%)
Jun 19, 2007	1.900	1.900	1.810	1.900	5	+0.09(+4.97%)
Jun 18, 2007	1.850	1.850	1.810	1.810	1,191	-0.04(-2.16%)
Jun 15, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 14, 2007	1.840	1.850	1.840	1.850	221,100	+0.07(+3.93%)
Jun 13, 2007	1.780	1.780	1.780	1.780	400	+0.00(+0.00%)
Jun 12, 2007	1.780	1.780	1.780	1.780	1,668	-0.02(-1.11%)
Jun 11, 2007	1.800	1.820	1.800	1.800	6,400	-0.10(-5.26%)
Jun 08, 2007	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Jun 07, 2007	1.900	1.900	1.900	1.900	544	+0.00(+0.00%)
Jun 06, 2007	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Jun 05, 2007	1.900	1.900	1.900	1.900	10,000	+0.00(+0.00%)
Jun 04, 2007	1.900	1.900	1.900	1.900	50	+0.00(+0.00%)
Jun 01, 2007	1.900	1.940	1.900	1.900	11,900	+0.00(+0.00%)
May 31, 2007	1.880	1.950	1.880	1.900	25,400	+0.02(+1.06%)
May 30, 2007	1.820	1.880	1.820	1.880	1,561	+0.00(+0.00%)
May 29, 2007	1.830	1.880	1.830	1.880	4,235	+0.08(+4.44%)
May 25, 2007	1.780	1.800	1.780	1.800	5,800	+0.02(+1.12%)
May 24, 2007	1.820	1.820	1.780	1.780	5,000	-0.10(-5.32%)
May 23, 2007	1.850	1.880	1.820	1.880	2,800	-0.02(-1.05%)
May 22, 2007	1.930	1.930	1.900	1.900	3,000	-0.02(-1.04%)
May 21, 2007	1.890	1.920	1.850	1.920	13,444	+0.00(+0.00%)
May 18, 2007	1.890	1.920	1.850	1.920	13,444	+0.03(+1.59%)
May 17, 2007	1.890	1.900	1.890	1.890	225,800	-0.04(-2.07%)
May 16, 2007	1.910	1.930	1.910	1.930	14,805	+0.01(+0.52%)
May 15, 2007	1.920	1.920	1.920	1.920	1,050	+0.08(+4.35%)
May 14, 2007	1.840	1.840	1.840	1.840	1,200	+0.01(+0.55%)
May 11, 2007	1.830	1.880	1.830	1.830	9,020	-0.10(-5.18%)
May 10, 2007	1.950	1.950	1.920	1.930	6,312	+0.10(+5.46%)
May 09, 2007	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 08, 2007	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
May 07, 2007	1.810	1.830	1.810	1.830	4,200	+0.02(+1.10%)
May 04, 2007	1.850	1.850	1.810	1.810	2,035	+0.01(+0.56%)
May 03, 2007	1.750	1.830	1.720	1.800	11,500	-0.10(-5.26%)
May 02, 2007	1.900	1.900	1.900	1.900	4,060	+0.01(+0.53%)
May 01, 2007	1.890	1.890	1.890	1.890	1,300	-0.01(-0.53%)
Apr 30, 2007	1.890	1.900	1.890	1.900	4,000	+0.05(+2.70%)
Apr 27, 2007	1.850	1.850	1.850	1.850	1,900	+0.00(+0.00%)
Apr 26, 2007	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 25, 2007	1.950	1.950	1.850	1.850	6,700	-0.09(-4.64%)
Apr 24, 2007	1.940	1.940	1.940	1.940	1,775	+0.05(+2.65%)
Apr 23, 2007	1.880	1.890	1.840	1.890	7,000	+0.05(+2.72%)
Apr 20, 2007	1.840	1.840	1.840	1.840	1,600	-0.01(-0.54%)
Apr 19, 2007	1.840	1.850	1.840	1.850	7,500	+0.03(+1.65%)
Apr 18, 2007	1.840	1.840	1.820	1.820	4,500	-0.01(-0.55%)
Apr 17, 2007	1.800	1.830	1.800	1.830	11,395	+0.00(+0.00%)
Apr 16, 2007	1.830	1.830	1.790	1.830	9,050	+0.01(+0.55%)
Apr 13, 2007	1.800	1.820	1.800	1.820	3,200	+0.02(+1.11%)
Apr 12, 2007	1.800	1.800	1.800	1.800	8,800	+0.02(+1.12%)
Apr 11, 2007	1.810	1.830	1.780	1.780	19,900	-0.02(-1.11%)
Apr 10, 2007	1.810	1.810	1.800	1.800	5,000	-0.01(-0.55%)
Apr 09, 2007	1.820	1.820	1.800	1.810	9,950	+0.00(+0.00%)
Apr 05, 2007	1.810	1.810	1.810	1.810	2,006	-0.02(-1.09%)
Apr 04, 2007	1.810	1.840	1.810	1.830	7,030	+0.02(+1.10%)
Apr 03, 2007	1.810	1.810	1.810	1.810	4,300	-0.02(-1.09%)
Apr 02, 2007	1.850	1.850	1.800	1.830	7,500	+0.03(+1.67%)
Mar 30, 2007	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Mar 29, 2007	1.840	1.840	1.800	1.800	2,200	-0.04(-2.17%)
Mar 28, 2007	1.840	1.840	1.840	1.840	1,000	+0.04(+2.22%)
Mar 27, 2007	1.800	1.800	1.800	1.800	5,000	-0.06(-3.23%)
Mar 26, 2007	1.860	1.860	1.860	1.860	1,000	+0.02(+1.09%)
Mar 23, 2007	1.800	1.840	1.800	1.840	26,572	+0.04(+2.22%)
Mar 22, 2007	1.830	1.830	1.800	1.800	9,000	+0.00(+0.00%)
Mar 21, 2007	1.800	1.800	1.800	1.800	4,200	-0.03(-1.64%)
Mar 20, 2007	1.810	1.830	1.800	1.830	7,600	+0.03(+1.67%)
Mar 19, 2007	1.830	1.830	1.750	1.800	43,622	+0.00(+0.00%)
Mar 16, 2007	1.830	1.830	1.800	1.800	12,040	+0.00(+0.00%)
Mar 15, 2007	1.830	1.830	1.800	1.800	2,800	-0.05(-2.70%)
Mar 14, 2007	1.850	1.850	1.850	1.850	6,000	+0.02(+1.09%)
Mar 13, 2007	1.850	1.870	1.830	1.830	16,100	-0.04(-2.14%)
Mar 12, 2007	1.870	1.870	1.870	1.870	1,700	+0.03(+1.63%)
Mar 09, 2007	1.900	1.900	1.840	1.840	10,785	+0.01(+0.55%)
Mar 08, 2007	1.930	1.930	1.830	1.830	12,000	-0.03(-1.61%)
Mar 07, 2007	1.940	1.940	1.860	1.860	2,430	-0.08(-4.12%)
Mar 06, 2007	1.940	1.940	1.940	1.940	1,000	-0.01(-0.51%)
Mar 05, 2007	1.850	1.950	1.850	1.950	3,800	+0.10(+5.41%)
Mar 02, 2007	1.850	1.850	1.850	1.850	900	-0.09(-4.64%)
Mar 01, 2007	1.940	1.940	1.940	1.940	600	+0.13(+7.18%)
Feb 28, 2007	1.900	1.900	1.800	1.810	5,900	-0.15(-7.65%)
Feb 27, 2007	1.950	1.980	1.950	1.960	5,750	+0.01(+0.51%)
Feb 26, 2007	1.950	1.950	1.930	1.950	18,000	+0.02(+1.04%)
Feb 23, 2007	2.040	2.040	1.930	1.930	16,000	+0.03(+1.58%)
Feb 22, 2007	1.910	1.950	1.900	1.900	14,256	-0.09(-4.52%)
Feb 21, 2007	1.900	2.000	1.880	1.990	14,585	+0.02(+1.02%)
Feb 20, 2007	2.000	2.000	1.970	1.970	1,333	+0.00(+0.00%)
Feb 16, 2007	1.870	2.000	1.870	1.970	29,707	+0.10(+5.35%)
Feb 15, 2007	1.830	1.870	1.830	1.870	18,630	+0.00(+0.00%)
Feb 14, 2007	1.840	1.870	1.840	1.870	12,400	+0.01(+0.54%)
Feb 13, 2007	1.860	1.860	1.860	1.860	3,700	+0.01(+0.54%)
Feb 12, 2007	1.900	1.930	1.850	1.850	8,600	-0.08(-4.15%)
Feb 09, 2007	1.880	1.930	1.880	1.930	8,330	+0.01(+0.52%)
Feb 08, 2007	1.760	1.920	1.760	1.920	12,260	+0.12(+6.67%)
Feb 07, 2007	1.820	1.820	1.780	1.800	6,800	-0.02(-1.10%)
Feb 06, 2007	1.850	1.850	1.790	1.820	38,595	+0.02(+1.11%)
Feb 05, 2007	1.880	1.940	1.750	1.800	46,459	-0.15(-7.69%)
Feb 02, 2007	1.850	1.950	1.850	1.950	2,200	+0.00(+0.00%)
Feb 01, 2007	1.950	1.950	1.760	1.950	5,360	+0.05(+2.63%)
Jan 31, 2007	1.920	1.920	1.900	1.900	10,900	-0.04(-2.06%)
Jan 30, 2007	1.990	1.990	1.940	1.940	8,000	-0.01(-0.51%)
Jan 29, 2007	1.940	1.950	1.940	1.950	1,100	-0.06(-2.99%)
Jan 26, 2007	1.980	2.010	1.980	2.010	328	+0.00(+0.00%)
Jan 25, 2007	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Jan 24, 2007	2.010	2.010	2.010	2.010	6,400	+0.04(+2.03%)
Jan 23, 2007	2.010	2.010	1.970	1.970	9,700	-0.05(-2.48%)
Jan 22, 2007	2.020	2.020	2.020	2.020	1,400	-0.03(-1.46%)
Jan 19, 2007	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 18, 2007	2.050	2.050	2.050	2.050	1,150	+0.10(+5.13%)
Jan 17, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jan 16, 2007	1.950	1.950	1.950	1.950	0	-0.08(-3.94%)
Jan 12, 2007	2.000	2.030	1.920	2.030	4,900	+0.00(+0.00%)
Jan 11, 2007	2.000	2.030	2.000	2.030	5,500	+0.10(+5.18%)
Jan 10, 2007	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Jan 09, 2007	2.020	2.020	1.930	1.930	1,500	-0.17(-8.10%)
Jan 08, 2007	2.100	2.100	2.100	2.100	390	+0.05(+2.44%)
Jan 05, 2007	2.100	2.100	2.050	2.050	8,450	+0.10(+5.13%)
Jan 04, 2007	1.930	1.950	1.930	1.950	5,960	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.