Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.620	2.620	2.620	0	-0.01(-0.38%)
Dec 30, 2021	2.620	2.630	2.590	2.630	2,684	+0.05(+1.94%)
Dec 29, 2021	2.520	2.620	2.520	2.580	43,918	-0.02(-0.77%)
Dec 24, 2021		2.600	2.600	2.600	0	+0.06(+2.36%)
Dec 23, 2021	2.530	2.570	2.520	2.540	7,343	-0.03(-1.17%)
Dec 22, 2021	2.510	2.570	2.500	2.570	4,105	+0.04(+1.58%)
Dec 21, 2021	2.440	2.550	2.440	2.530	18,541	+0.04(+1.61%)
Dec 20, 2021	2.510	2.510	2.470	2.490	17,374	-0.03(-1.19%)
Dec 17, 2021	2.510	2.530	2.500	2.520	11,938	-0.04(-1.56%)
Dec 16, 2021	2.520	2.560	2.510	2.560	2,317	+0.04(+1.59%)
Dec 15, 2021	2.440	2.540	2.430	2.520	7,730	+0.04(+1.61%)
Dec 14, 2021	2.410	2.520	2.390	2.480	17,899	+0.05(+2.06%)
Dec 13, 2021	2.370	2.430	2.370	2.430	11,876	+0.01(+0.41%)
Dec 10, 2021	2.450	2.450	2.360	2.420	6,806	+0.01(+0.41%)
Dec 09, 2021	2.360	2.420	2.360	2.410	9,105	+0.05(+2.12%)
Dec 08, 2021	2.420	2.420	2.320	2.360	14,845	+0.00(+0.00%)
Dec 07, 2021	2.280	2.370	2.280	2.360	31,754	+0.10(+4.42%)
Dec 06, 2021	2.290	2.300	2.260	2.260	9,796	-0.01(-0.44%)
Dec 03, 2021	2.340	2.340	2.260	2.270	10,745	+0.00(+0.00%)
Dec 02, 2021	2.200	2.300	2.200	2.270	6,681	+0.08(+3.65%)
Dec 01, 2021	2.180	2.190	2.170	2.190	1,801	+0.02(+0.92%)
Nov 30, 2021	2.250	2.250	2.200	2.170	62,300	-0.03(-1.36%)
Nov 29, 2021	2.200	2.220	2.190	2.200	16,027	-0.02(-0.90%)
Nov 26, 2021	2.210	2.250	2.200	2.220	15,685	-0.03(-1.33%)
Nov 25, 2021	2.220	2.250	2.220	2.250	742	+0.02(+0.90%)
Nov 24, 2021	2.240	2.250	2.230	2.230	3,116	-0.04(-1.76%)
Nov 23, 2021	2.250	2.270	2.240	2.270	3,897	+0.03(+1.34%)
Nov 22, 2021	2.270	2.280	2.230	2.240	15,594	+0.00(+0.00%)
Nov 19, 2021	2.190	2.250	2.190	2.240	26,267	+0.04(+1.82%)
Nov 18, 2021	2.180	2.210	2.180	2.200	98,809	-0.01(-0.45%)
Nov 17, 2021	2.230	2.230	2.170	2.210	128,913	-0.04(-1.78%)
Nov 16, 2021	2.320	2.320	2.230	2.250	29,878	-0.07(-3.02%)
Nov 15, 2021	2.230	2.320	2.230	2.320	21,980	+0.10(+4.50%)
Nov 12, 2021	2.250	2.250	2.150	2.220	47,207	-0.03(-1.33%)
Nov 11, 2021	2.250	2.360	2.100	2.250	243,916	-0.04(-1.75%)
Nov 10, 2021	2.350			2.290	98,982	-0.01(-0.43%)
Nov 09, 2021	2.310	2.320	2.280	2.300	97,142	-0.05(-2.13%)
Nov 08, 2021	2.390	2.500	2.330	2.350	188,071	-0.30(-11.32%)
Nov 05, 2021	2.660	2.670	2.650	2.650	13,633	-0.03(-1.12%)
Nov 04, 2021	2.660	2.690	2.640	2.680	15,432	+0.02(+0.75%)
Nov 03, 2021	2.620	2.670	2.620	2.660	9,466	+0.04(+1.53%)
Nov 02, 2021	2.660	2.660	2.510	2.620	11,658	-0.01(-0.38%)
Nov 01, 2021	2.610	2.690	2.610	2.630	6,234	+0.00(+0.00%)
Oct 29, 2021	2.640	2.640	2.620	2.630	3,560	-0.05(-1.87%)
Oct 28, 2021	2.620	2.700	2.620	2.680	15,303	+0.06(+2.29%)
Oct 27, 2021	2.650	2.680	2.610	2.620	13,551	-0.07(-2.60%)
Oct 26, 2021	2.650			2.690	26,785	+0.04(+1.51%)
Oct 25, 2021	2.640	2.650	2.600	2.650	11,961	+0.03(+1.15%)
Oct 22, 2021	2.610	2.620	2.590	2.620	2,023	+0.02(+0.77%)
Oct 21, 2021	2.600	2.620	2.600	2.600	2,527	-0.03(-1.14%)
Oct 20, 2021	2.600	2.660	2.600	2.630	10,287	-0.06(-2.23%)
Oct 19, 2021	2.680	2.690	2.650	2.690	13,728	+0.00(+0.00%)
Oct 18, 2021	2.680	2.690	2.630	2.690	23,752	+0.01(+0.37%)
Oct 15, 2021	2.530	2.680	2.530	2.680	55,741	+0.09(+3.47%)
Oct 14, 2021	2.560	2.620	2.560	2.590	10,955	+0.09(+3.60%)
Oct 13, 2021	2.500	2.510	2.500	2.500	7,607	+0.00(+0.00%)
Oct 12, 2021	2.500	2.520	2.490	2.500	14,637	+0.00(+0.00%)
Oct 08, 2021		2.500	2.500	2.500	0	+0.05(+2.04%)
Oct 07, 2021	2.450	2.500	2.450	2.450	2,643	+0.00(+0.00%)
Oct 06, 2021	2.510	2.510	2.410	2.450	17,232	-0.09(-3.54%)
Oct 05, 2021	2.650	2.650	2.530	2.540	13,448	-0.04(-1.55%)
Oct 04, 2021	2.660	2.660	2.580	2.580	11,769	-0.02(-0.77%)
Oct 01, 2021	2.600	2.670	2.600	2.600	6,614	+0.00(+0.00%)
Sep 30, 2021	2.700	2.700	2.600	2.600	10,515	-0.02(-0.76%)
Sep 29, 2021	2.660	2.680	2.600	2.620	10,112	-0.04(-1.50%)
Sep 28, 2021	2.590	2.660	2.590	2.660	22,417	+0.07(+2.70%)
Sep 27, 2021	2.610	2.630	2.570	2.590	38,625	-0.01(-0.38%)
Sep 24, 2021	2.490	2.600	2.490	2.600	24,599	+0.01(+0.39%)
Sep 23, 2021	2.550	2.590	2.550	2.590	14,453	+0.00(+0.00%)
Sep 22, 2021	2.530	2.600	2.530	2.590	14,582	+0.00(+0.00%)
Sep 21, 2021	2.600	2.600	2.520	2.590	24,143	+0.02(+0.78%)
Sep 20, 2021	2.530	2.580	2.530	2.570	26,756	-0.02(-0.77%)
Sep 17, 2021	2.530	2.590	2.520	2.590	19,992	+0.00(+0.00%)
Sep 16, 2021	2.590	2.590	2.540	2.590	13,106	+0.00(+0.00%)
Sep 15, 2021	2.530	2.590	2.490	2.590	28,100	+0.06(+2.37%)
Sep 14, 2021	2.590	2.590	2.500	2.530	33,685	-0.06(-2.32%)
Sep 13, 2021	2.590	2.600	2.580	2.590	11,761	+0.00(+0.00%)
Sep 10, 2021	2.500	2.620	2.500	2.590	14,476	+0.00(+0.00%)
Sep 09, 2021	2.560	2.650	2.540	2.590	28,999	+0.00(+0.00%)
Sep 08, 2021	2.620	2.650	2.560	2.590	12,898	-0.03(-1.15%)
Sep 07, 2021	2.570	2.650	2.570	2.620	6,504	-0.03(-1.13%)
Sep 03, 2021		2.650	2.650	2.650	0	+0.06(+2.32%)
Sep 02, 2021	2.570	2.600	2.520	2.590	28,690	+0.04(+1.57%)
Sep 01, 2021	2.510	2.550	2.490	2.550	25,540	+0.05(+2.00%)
Aug 31, 2021	2.500	2.540	2.490	2.500	30,114	+0.00(+0.00%)
Aug 30, 2021	2.530	2.530	2.490	2.500	34,311	-0.02(-0.79%)
Aug 27, 2021	2.510	2.530	2.470	2.520	23,931	+0.02(+0.80%)
Aug 26, 2021	2.480	2.500	2.480	2.500	53,482	+0.01(+0.40%)
Aug 25, 2021	2.460	2.500	2.460	2.490	59,241	+0.00(+0.00%)
Aug 24, 2021	2.480	2.500	2.400	2.490	47,325	-0.01(-0.40%)
Aug 23, 2021	2.420	2.500	2.420	2.500	26,348	+0.00(+0.00%)
Aug 20, 2021	2.500	2.500	2.450	2.500	28,188	-0.01(-0.40%)
Aug 19, 2021	2.480	2.540	2.480	2.510	47,880	+0.02(+0.80%)
Aug 18, 2021	2.580	2.580	2.420	2.490	61,801	-0.06(-2.35%)
Aug 17, 2021	2.600	2.650	2.550	2.550	39,686	-0.09(-3.41%)
Aug 16, 2021	2.650	2.670	2.600	2.640	35,851	+0.03(+1.15%)
Aug 13, 2021	2.550	2.620	2.550	2.610	16,744	+0.05(+1.95%)
Aug 12, 2021	2.520	2.600	2.520	2.560	24,415	-0.09(-3.40%)
Aug 11, 2021	2.600	2.650	2.600	2.650	12,334	+0.00(+0.00%)
Aug 10, 2021	2.600	2.650	2.560	2.650	36,075	+0.00(+0.00%)
Aug 09, 2021	2.520	2.700	2.520	2.650	22,609	+0.06(+2.32%)
Aug 06, 2021	2.390	2.630	2.350	2.590	54,769	+0.23(+9.75%)
Aug 05, 2021	2.400	2.430	2.360	2.360	6,485	-0.12(-4.84%)
Aug 04, 2021	2.320	2.480	2.320	2.480	13,784	+0.09(+3.77%)
Aug 03, 2021	2.320	2.430	2.320	2.390	31,796	+0.00(+0.00%)
Jul 30, 2021		2.390	2.390	2.390	0	+0.01(+0.42%)
Jul 29, 2021	2.350	2.420	2.350	2.380	16,542	+0.01(+0.42%)
Jul 28, 2021	2.390	2.390	2.340	2.370	8,969	-0.02(-0.84%)
Jul 27, 2021	2.400	2.440	2.390	2.390	22,104	-0.01(-0.42%)
Jul 26, 2021	2.390	2.420	2.390	2.400	1,575	+0.01(+0.42%)
Jul 23, 2021	2.480	2.480	2.390	2.390	8,651	-0.01(-0.42%)
Jul 22, 2021	2.400	2.400	2.360	2.400	14,048	+0.01(+0.42%)
Jul 21, 2021	2.390	2.400	2.350	2.390	20,174	+0.00(+0.00%)
Jul 20, 2021	2.450	2.450	2.370	2.390	7,678	-0.02(-0.83%)
Jul 19, 2021	2.500	2.500	2.400	2.410	14,214	-0.07(-2.82%)
Jul 16, 2021	2.460	2.480	2.370	2.480	19,338	+0.03(+1.22%)
Jul 15, 2021	2.500	2.500	2.450	2.450	53,569	-0.03(-1.21%)
Jul 14, 2021	2.470	2.480	2.430	2.480	15,887	+0.01(+0.40%)
Jul 13, 2021	2.460	2.480	2.440	2.470	25,538	+0.00(+0.00%)
Jul 12, 2021	2.440	2.470	2.420	2.470	7,211	+0.00(+0.00%)
Jul 09, 2021	2.420	2.500	2.420	2.470	19,058	+0.06(+2.49%)
Jul 08, 2021	2.410	2.450	2.400	2.410	23,373	-0.01(-0.41%)
Jul 07, 2021	2.450	2.490	2.420	2.420	11,632	-0.08(-3.20%)
Jul 06, 2021	2.460	2.500	2.410	2.500	26,338	+0.07(+2.88%)
Jul 05, 2021	2.410	2.460	2.410	2.430	16,486	-0.01(-0.41%)
Jul 02, 2021	2.440	2.450	2.400	2.440	20,502	-0.01(-0.41%)
Jun 30, 2021		2.450	2.450	2.450	0	-0.03(-1.21%)
Jun 29, 2021	2.470	2.530	2.460	2.480	21,271	-0.02(-0.80%)
Jun 28, 2021	2.530	2.570	2.450	2.500	26,248	-0.07(-2.72%)
Jun 25, 2021	2.590	2.600	2.520	2.570	13,582	-0.03(-1.15%)
Jun 24, 2021	2.530	2.600	2.520	2.600	14,287	+0.06(+2.36%)
Jun 23, 2021	2.520	2.570	2.520	2.540	18,909	-0.01(-0.39%)
Jun 22, 2021	2.530	2.580	2.450	2.550	31,290	+0.02(+0.79%)
Jun 21, 2021	2.450	2.570	2.410	2.530	61,910	-0.06(-2.32%)
Jun 18, 2021	2.550	2.590	2.450	2.590	121,723	+0.03(+1.17%)
Jun 17, 2021	2.570	2.630	2.550	2.560	31,554	-0.05(-1.92%)
Jun 16, 2021	2.590	2.640	2.570	2.610	26,604	-0.04(-1.51%)
Jun 15, 2021	2.720	2.720	2.530	2.650	107,666	-0.07(-2.57%)
Jun 14, 2021	2.750	2.840	2.720	2.720	47,197	-0.08(-2.86%)
Jun 11, 2021	2.750	2.900	2.730	2.800	32,829	+0.04(+1.45%)
Jun 10, 2021	2.790	2.790	2.750	2.760	50,314	-0.03(-1.08%)
Jun 09, 2021	2.830	2.830	2.770	2.790	9,278	-0.03(-1.06%)
Jun 08, 2021	2.890	2.960	2.800	2.820	21,898	+0.00(+0.00%)
Jun 07, 2021	2.850	2.930	2.780	2.820	37,407	-0.07(-2.42%)
Jun 04, 2021	2.920	2.920	2.840	2.890	13,002	-0.01(-0.34%)
Jun 03, 2021	2.820	2.960	2.820	2.900	23,554	-0.02(-0.68%)
Jun 02, 2021	3.060	3.060	2.920	2.920	27,980	-0.05(-1.68%)
Jun 01, 2021	2.830	3.040	2.820	2.970	69,704	+0.18(+6.45%)
May 31, 2021	2.810	2.830	2.780	2.790	11,987	-0.01(-0.36%)
May 28, 2021	2.850	2.850	2.780	2.800	23,383	+0.02(+0.72%)
May 27, 2021	2.750	2.800	2.750	2.780	48,375	+0.03(+1.09%)
May 26, 2021	2.810	2.810	2.750	2.750	17,595	-0.06(-2.14%)
May 25, 2021	2.750	2.810	2.750	2.810	76,137	+0.05(+1.81%)
May 21, 2021		2.760	2.760	2.760	0	-0.06(-2.13%)
May 20, 2021	2.820	2.920	2.820	2.820	20,785	+0.00(+0.00%)
May 19, 2021	2.850	2.960	2.800	2.820	25,578	-0.03(-1.05%)
May 18, 2021	2.850	2.920	2.800	2.850	53,131	-0.02(-0.70%)
May 17, 2021	3.030	3.030	2.700	2.870	117,769	-0.16(-5.28%)
May 14, 2021	3.150	3.150	3.000	3.030	31,179	-0.06(-1.94%)
May 13, 2021	3.050	3.090	3.000	3.090	40,413	+0.04(+1.31%)
May 12, 2021	3.230	3.230	3.020	3.050	25,878	-0.08(-2.56%)
May 11, 2021	3.130	3.230	3.130	3.130	46,120	-0.08(-2.49%)
May 10, 2021	3.160	3.300	3.160	3.210	159,301	+0.07(+2.23%)
May 07, 2021	3.080	3.150	3.070	3.140	87,635	+0.10(+3.29%)
May 06, 2021	3.050	3.100	3.020	3.040	29,310	-0.01(-0.33%)
May 05, 2021	3.040	3.050	3.000	3.050	37,888	+0.02(+0.66%)
May 04, 2021	3.020	3.050	2.960	3.030	23,986	+0.02(+0.66%)
May 03, 2021	3.030	3.040	2.950	3.010	50,356	+0.05(+1.69%)
Apr 30, 2021	3.000	3.050	2.960	2.960	24,030	-0.07(-2.31%)
Apr 29, 2021	3.050	3.050	2.990	3.030	23,387	-0.01(-0.33%)
Apr 28, 2021	2.990	3.050	2.950	3.040	48,785	+0.05(+1.67%)
Apr 27, 2021	2.940	2.990	2.910	2.990	24,551	+0.05(+1.70%)
Apr 26, 2021	2.910	2.990	2.910	2.940	54,513	-0.01(-0.34%)
Apr 23, 2021	2.960	2.970	2.900	2.950	46,213	-0.01(-0.34%)
Apr 22, 2021	3.000	3.000	2.920	2.960	51,064	-0.03(-1.00%)
Apr 21, 2021	3.000	3.000	2.910	2.990	48,014	+0.00(+0.00%)
Apr 20, 2021	2.830	3.000	2.810	2.990	164,339	+0.19(+6.79%)
Apr 19, 2021	2.800	2.830	2.780	2.800	47,824	+0.01(+0.36%)
Apr 16, 2021	2.780	2.800	2.750	2.790	31,085	+0.08(+2.95%)
Apr 15, 2021	2.750	2.770	2.680	2.710	223,294	-0.05(-1.81%)
Apr 14, 2021	2.800	2.800	2.760	2.760	93,228	-0.04(-1.43%)
Apr 13, 2021	2.810	2.820	2.770	2.800	23,440	-0.02(-0.71%)
Apr 12, 2021	2.820	2.820	2.770	2.820	30,794	+0.02(+0.71%)
Apr 09, 2021	2.840	2.840	2.780	2.800	31,545	-0.02(-0.71%)
Apr 08, 2021	2.810	2.820	2.770	2.820	31,444	+0.05(+1.81%)
Apr 07, 2021	2.840	2.840	2.750	2.770	26,801	-0.04(-1.42%)
Apr 06, 2021	2.810	2.820	2.750	2.810	41,334	+0.01(+0.36%)
Apr 05, 2021	2.730	2.810	2.730	2.800	51,853	+0.08(+2.94%)
Apr 01, 2021		2.720	2.720	2.720	0	+0.06(+2.26%)
Mar 31, 2021	2.590	2.690	2.570	2.660	25,880	+0.08(+3.10%)
Mar 30, 2021	2.630	2.640	2.550	2.580	46,688	-0.08(-3.01%)
Mar 29, 2021	2.740	2.740	2.630	2.660	20,237	-0.01(-0.37%)
Mar 26, 2021	2.590	2.670	2.590	2.670	26,679	+0.08(+3.09%)
Mar 25, 2021	2.730	2.730	2.520	2.590	81,551	-0.13(-4.78%)
Mar 24, 2021	2.800	2.800	2.670	2.720	19,508	-0.02(-0.73%)
Mar 23, 2021	2.880	2.880	2.660	2.740	74,508	-0.05(-1.79%)
Mar 22, 2021	2.750	2.800	2.630	2.790	160,364	+0.04(+1.45%)
Mar 19, 2021	2.610	2.750	2.610	2.750	37,283	+0.14(+5.36%)
Mar 18, 2021	2.710	2.710	2.560	2.610	65,023	-0.13(-4.74%)
Mar 17, 2021	2.650	2.770	2.350	2.740	177,112	+0.02(+0.74%)
Mar 16, 2021	2.780	2.780	2.660	2.720	64,858	-0.07(-2.51%)
Mar 15, 2021	2.870	2.870	2.760	2.790	107,229	-0.06(-2.11%)
Mar 12, 2021	2.850	2.860	2.800	2.850	34,141	+0.03(+1.06%)
Mar 11, 2021	2.870	2.900	2.810	2.820	48,762	-0.02(-0.70%)
Mar 10, 2021	2.890	2.890	2.750	2.840	49,659	-0.05(-1.73%)
Mar 09, 2021	2.940	2.950	2.850	2.890	77,565	-0.01(-0.34%)
Mar 08, 2021	2.780	2.950	2.750	2.900	90,422	+0.10(+3.57%)
Mar 05, 2021	2.780	2.900	2.530	2.800	108,378	+0.01(+0.36%)
Mar 04, 2021	3.000	3.050	2.700	2.790	316,878	-0.36(-11.43%)
Mar 03, 2021	3.230	3.350	3.120	3.150	198,988	+0.04(+1.29%)
Mar 02, 2021	3.400	3.400	3.000	3.110	225,664	-0.28(-8.26%)
Mar 01, 2021	3.350	3.400	3.240	3.390	249,455	+0.09(+2.73%)
Feb 26, 2021	3.190	3.450	2.990	3.300	334,879	+0.16(+5.10%)
Feb 25, 2021	2.760	3.240	2.670	3.140	190,679	+0.34(+12.14%)
Feb 24, 2021	2.780	2.900	2.730	2.800	71,130	-0.02(-0.71%)
Feb 23, 2021	2.900	2.910	2.500	2.820	187,879	-0.16(-5.37%)
Feb 22, 2021	2.930	2.990	2.930	2.980	50,876	+0.04(+1.36%)
Feb 19, 2021	2.930	2.980	2.810	2.940	69,008	+0.06(+2.08%)
Feb 18, 2021	2.940	2.970	2.860	2.880	58,091	-0.06(-2.04%)
Feb 17, 2021	2.900	2.950	2.780	2.940	119,163	+0.05(+1.73%)
Feb 16, 2021	2.960	2.960	2.770	2.890	50,978	+0.14(+5.09%)
Feb 12, 2021		2.750	2.750	2.750	0	-0.03(-1.08%)
Feb 11, 2021	2.900	2.910	2.720	2.780	108,750	-0.17(-5.76%)
Feb 10, 2021	3.000	3.000	2.900	2.950	60,021	-0.01(-0.34%)
Feb 09, 2021	2.980	2.980	2.890	2.960	91,489	-0.02(-0.67%)
Feb 08, 2021	2.920	2.980	2.890	2.980	188,759	+0.07(+2.41%)
Feb 05, 2021	2.820	2.940	2.790	2.910	281,937	+0.09(+3.19%)
Feb 04, 2021	2.750	2.820	2.730	2.820	263,720	+0.10(+3.68%)
Feb 03, 2021	2.700	2.750	2.640	2.720	104,674	+0.03(+1.12%)
Feb 02, 2021	2.610	2.700	2.560	2.690	65,988	+0.01(+0.37%)
Feb 01, 2021	2.700	2.700	2.590	2.680	45,334	+0.08(+3.08%)
Jan 29, 2021	2.700	2.700	2.500	2.600	99,301	-0.10(-3.70%)
Jan 28, 2021	2.700	2.700	2.590	2.700	88,648	+0.14(+5.47%)
Jan 27, 2021	2.590	2.590	2.380	2.560	182,423	-0.11(-4.12%)
Jan 26, 2021	2.620	2.700	2.620	2.670	73,323	+0.00(+0.00%)
Jan 25, 2021	2.670	2.690	2.600	2.670	117,901	+0.01(+0.38%)
Jan 22, 2021	2.640	2.670	2.640	2.660	120,031	+0.02(+0.76%)
Jan 21, 2021	2.550	2.640	2.550	2.640	216,625	+0.10(+3.94%)
Jan 20, 2021	2.500	2.550	2.480	2.540	151,971	+0.07(+2.83%)
Jan 19, 2021	2.490	2.490	2.450	2.470	66,166	-0.02(-0.80%)
Jan 18, 2021	2.470	2.490	2.450	2.490	62,886	+0.08(+3.32%)
Jan 15, 2021	2.470	2.470	2.370	2.410	61,895	-0.02(-0.82%)
Jan 14, 2021	2.450	2.470	2.390	2.430	98,833	+0.03(+1.25%)
Jan 13, 2021	2.450	2.450	2.380	2.400	119,849	-0.04(-1.64%)
Jan 12, 2021	2.440	2.440	2.380	2.440	49,165	-0.01(-0.41%)
Jan 11, 2021	2.400	2.450	2.380	2.450	49,536	+0.05(+2.08%)
Jan 08, 2021	2.400	2.400	2.340	2.400	33,200	+0.00(+0.00%)
Jan 07, 2021	2.360	2.400	2.350	2.400	81,080	+0.08(+3.45%)
Jan 06, 2021	2.350	2.390	2.300	2.320	30,126	-0.06(-2.52%)
Jan 05, 2021	2.400	2.400	2.310	2.380	103,411	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.