PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.54	16.57	16.31	16.50	56,825	-0.05(-0.32%)
Dec 30, 2021	16.57	16.62	16.50	16.56	7,240	+0.07(+0.43%)
Dec 29, 2021	16.49	16.62	16.47	16.49	6,180	+0.05(+0.32%)
Dec 28, 2021	16.41	16.58	16.25	16.43	22,751	-0.06(-0.38%)
Dec 27, 2021	16.61	16.62	16.41	16.49	33,587	-0.15(-0.91%)
Dec 23, 2021	16.65	16.81	16.52	16.65	31,445	+0.04(+0.21%)
Dec 22, 2021	16.64	16.76	16.50	16.61	63,379	-0.26(-1.53%)
Dec 21, 2021	16.88	17.01	16.75	16.87	25,408	-0.03(-0.16%)
Dec 20, 2021	17.00	17.30	16.89	16.89	4,542	-0.14(-0.82%)
Dec 17, 2021	17.51	17.51	17.03	17.03	16,908	-0.30(-1.76%)
Dec 16, 2021	17.26	17.43	17.25	17.34	7,698	+0.08(+0.46%)
Dec 15, 2021	17.29	17.29	17.23	17.26	9,441	+0.04(+0.26%)
Dec 14, 2021	17.32	17.32	17.12	17.21	8,482	-0.06(-0.36%)
Dec 13, 2021	17.68	17.68	17.11	17.28	4,376	+0.15(+0.88%)
Dec 10, 2021	17.20	17.20	17.12	17.12	11,115	+0.03(+0.18%)
Dec 09, 2021	17.05	17.16	17.01	17.09	3,921	+0.08(+0.47%)
Dec 08, 2021	17.65	17.65	16.95	17.01	43,989	+0.09(+0.52%)
Dec 07, 2021	16.84	17.23	16.84	16.93	21,753	+0.02(+0.10%)
Dec 06, 2021	16.92	17.00	16.79	16.91	7,924	+0.12(+0.74%)
Dec 03, 2021	16.89	16.89	16.73	16.78	4,852	-0.05(-0.32%)
Dec 02, 2021	16.85	16.92	16.67	16.84	10,418	-0.04(-0.21%)
Dec 01, 2021	17.02	17.06	16.81	16.87	13,537	+0.03(+0.16%)
Nov 30, 2021	17.04	17.04	16.82	16.85	22,490	-0.09(-0.52%)
Nov 29, 2021	16.95	17.24	16.70	16.93	18,685	+0.32(+1.92%)
Nov 26, 2021	16.74	16.74	16.60	16.62	4,055	-0.04(-0.26%)
Nov 24, 2021	16.61	16.72	16.39	16.66	18,476	+0.12(+0.72%)
Nov 23, 2021	16.95	16.96	16.45	16.54	21,365	-0.46(-2.70%)
Nov 22, 2021	17.26	17.33	16.96	17.00	21,322	-0.09(-0.55%)
Nov 19, 2021	17.17	17.35	16.85	17.09	29,608	-0.23(-1.33%)
Nov 18, 2021	17.39	17.32	17.31	17.32	7,233	-0.11(-0.63%)
Nov 17, 2021	17.48	17.48	17.39	17.43	12,308	-0.04(-0.23%)
Nov 16, 2021	17.59	17.61	17.39	17.47	10,672	-0.06(-0.35%)
Nov 15, 2021	17.60	17.61	17.48	17.54	14,557	-0.08(-0.45%)
Nov 12, 2021	17.53	17.63	17.27	17.62	12,194	+0.04(+0.20%)
Nov 11, 2021	17.48	17.63	17.35	17.58	10,140	+0.14(+0.81%)
Nov 10, 2021	17.47			17.44	15,180	-0.11(-0.63%)
Nov 09, 2021	17.81	17.81	17.27	17.55	12,384	+0.33(+1.90%)
Nov 08, 2021	17.43	17.58	17.06	17.22	11,460	+0.01(+0.05%)
Nov 05, 2021	17.06	17.22	16.99	17.21	7,480	+0.26(+1.51%)
Nov 04, 2021	16.90	17.12	16.89	16.96	12,597	+0.11(+0.63%)
Nov 03, 2021	16.79	16.85	16.79	16.85	6,800	+0.06(+0.37%)
Nov 02, 2021	16.76	16.79	16.61	16.79	20,351	+0.08(+0.50%)
Nov 01, 2021	16.78	16.76	16.59	16.71	28,621	-0.05(-0.28%)
Oct 29, 2021	16.63	16.78	16.63	16.76	11,944	-0.02(-0.11%)
Oct 28, 2021	16.75	16.79	16.62	16.77	30,991	+0.15(+0.90%)
Oct 27, 2021	16.48	16.64	16.46	16.62	10,727	+0.08(+0.48%)
Oct 26, 2021	16.53	16.65		16.54	10,004	+0.01(+0.05%)
Oct 25, 2021	16.84	16.85	16.44	16.53	35,721	-0.26(-1.58%)
Oct 22, 2021	16.71	16.90	16.71	16.80	4,473	-0.01(-0.05%)
Oct 21, 2021	16.89	16.89	16.64	16.81	15,672	-0.08(-0.45%)
Oct 20, 2021	16.90	16.91	16.71	16.88	25,301	-0.00(-0.02%)
Oct 19, 2021	17.00	17.00	16.69	16.89	19,233	-0.03(-0.16%)
Oct 18, 2021	16.61	16.91	16.51	16.91	43,208	+0.33(+1.97%)
Oct 15, 2021	16.59	16.61	16.50	16.59	17,271	+0.04(+0.21%)
Oct 14, 2021	16.62	16.62	16.50	16.55	13,799	-0.05(-0.32%)
Oct 13, 2021	16.58	16.66	16.58	16.61	8,094	-0.01(-0.04%)
Oct 12, 2021	16.61	16.61	16.59	16.61	3,005	+0.05(+0.31%)
Oct 11, 2021	16.63	16.70	16.49	16.56	13,003	-0.07(-0.42%)
Oct 08, 2021	16.63	16.73	16.49	16.63	17,922	+0.05(+0.32%)
Oct 07, 2021	16.67	16.67	16.55	16.58	11,057	-0.09(-0.55%)
Oct 06, 2021	16.55	16.68	16.54	16.67	13,447	+0.02(+0.11%)
Oct 05, 2021	16.66	16.68	16.54	16.65	14,242	+0.06(+0.37%)
Oct 04, 2021	16.50	16.64	16.49	16.59	12,061	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.