Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.833	4.799	4.799	4.799	3,337,510	-0.03(-0.53%)
Dec 30, 2014	4.858	4.877	4.824	4.824	1,326,523	-0.02(-0.48%)
Dec 29, 2014	4.888	4.907	4.831	4.848	1,745,388	-0.04(-0.74%)
Dec 26, 2014	4.922	4.932	4.881	4.884	338,439	-0.02(-0.35%)
Dec 24, 2014	4.892	4.900	4.900	4.900	236,769	-0.00(-0.04%)
Dec 23, 2014	4.907	4.927	4.882	4.903	456,467	-0.00(-0.04%)
Dec 22, 2014	4.913	4.930	4.898	4.905	666,632	-0.01(-0.17%)
Dec 19, 2014	4.894	4.923	4.863	4.913	883,896	+0.02(+0.41%)
Dec 18, 2014	4.891	4.922	4.880	4.893	519,443	+0.02(+0.51%)
Dec 17, 2014	4.820	4.883	4.804	4.868	418,986	+0.06(+1.25%)
Dec 16, 2014	4.787	4.839	4.785	4.808	468,374	-0.02(-0.39%)
Dec 15, 2014	4.891	4.891	4.816	4.826	441,357	-0.05(-0.94%)
Dec 12, 2014	4.880	4.907	4.864	4.872	485,752	-0.02(-0.38%)
Dec 11, 2014	4.887	4.941	4.885	4.891	535,699	+0.00(+0.08%)
Dec 10, 2014	4.895	4.912	4.885	4.887	427,648	-0.04(-0.76%)
Dec 09, 2014	4.889	4.949	4.889	4.924	380,816	-0.01(-0.17%)
Dec 08, 2014	4.918	4.939	4.903	4.932	536,489	+0.01(+0.25%)
Dec 05, 2014	4.955	4.957	4.918	4.920	410,347	-0.04(-0.75%)
Dec 04, 2014	4.947	4.976	4.945	4.957	370,002	-0.02(-0.42%)
Dec 03, 2014	5.001	5.001	4.966	4.978	400,814	-0.01(-0.29%)
Dec 02, 2014	5.001	5.003	4.986	4.993	279,666	-0.01(-0.29%)
Dec 01, 2014	5.005	5.013	4.997	5.007	302,537	-0.01(-0.21%)
Nov 28, 2014	5.003	5.018	4.980	5.018	247,635	+0.01(+0.21%)
Nov 26, 2014	4.995	5.007	5.007	5.007	379,911	+0.02(+0.46%)
Nov 25, 2014	5.003	5.009	4.978	4.984	410,415	-0.01(-0.25%)
Nov 24, 2014	5.011	5.015	4.980	4.997	497,496	-0.01(-0.12%)
Nov 21, 2014	4.995	5.018	4.986	5.003	275,486	+0.01(+0.25%)
Nov 20, 2014	5.001	5.001	4.972	4.991	335,136	-0.01(-0.17%)
Nov 19, 2014	5.001	5.001	4.966	4.999	441,901	-0.00(-0.04%)
Nov 18, 2014	4.993	5.022	4.974	5.001	239,416	-0.00(-0.08%)
Nov 17, 2014	5.045	5.053	4.993	5.005	440,370	-0.02(-0.47%)
Nov 14, 2014	5.027	5.039	5.000	5.029	381,302	+0.00(+0.08%)
Nov 13, 2014	5.039	5.047	5.021	5.025	246,217	-0.02(-0.41%)
Nov 12, 2014	5.074	5.074	5.041	5.045	176,689	-0.02(-0.41%)
Nov 11, 2014	5.043	5.066	5.035	5.066	210,675	+0.03(+0.57%)
Nov 10, 2014	5.056	5.058	5.027	5.037	245,310	-0.01(-0.20%)
Nov 07, 2014	5.037	5.060	5.025	5.047	349,066	-0.01(-0.16%)
Nov 06, 2014	5.062	5.062	5.018	5.056	238,376	-0.01(-0.20%)
Nov 05, 2014	5.049	5.066	5.037	5.066	214,998	+0.01(+0.29%)
Nov 04, 2014	5.031	5.051	5.014	5.051	285,519	+0.02(+0.33%)
Nov 03, 2014	5.014	5.043	5.010	5.035	273,810	+0.02(+0.33%)
Oct 31, 2014	5.054	5.054	5.000	5.018	251,257	+0.02(+0.33%)
Oct 30, 2014	5.004	5.004	4.975	5.002	258,153	+0.01(+0.17%)
Oct 29, 2014	5.004	5.027	4.975	4.994	351,659	-0.03(-0.58%)
Oct 28, 2014	5.004	5.023	4.979	5.023	264,225	+0.03(+0.66%)
Oct 27, 2014	4.998	5.010	4.975	4.990	281,564	-0.02(-0.41%)
Oct 24, 2014	5.031	5.041	5.000	5.010	321,898	-0.02(-0.41%)
Oct 23, 2014	5.041	5.043	5.008	5.031	263,803	+0.01(+0.16%)
Oct 22, 2014	5.045	5.045	5.000	5.023	196,626	-0.01(-0.29%)
Oct 21, 2014	4.987	5.037	4.981	5.037	476,189	+0.05(+0.95%)
Oct 20, 2014	5.033	5.033	4.971	4.990	340,120	-0.04(-0.86%)
Oct 17, 2014	5.045	5.080	5.025	5.033	387,786	-0.01(-0.12%)
Oct 16, 2014	4.930	5.047	4.930	5.039	264,520	+0.09(+1.78%)
Oct 15, 2014	4.990	4.990	4.939	4.951	313,017	-0.04(-0.86%)
Oct 14, 2014	5.002	5.033	4.955	4.994	281,810	+0.01(+0.29%)
Oct 13, 2014	4.992	5.025	4.976	4.980	354,438	-0.00(-0.08%)
Oct 10, 2014	5.029	5.029	4.972	4.984	228,273	-0.05(-0.90%)
Oct 09, 2014	5.070	5.070	4.990	5.029	328,874	-0.03(-0.65%)
Oct 08, 2014	4.994	5.064	4.992	5.062	331,240	+0.07(+1.44%)
Oct 07, 2014	4.976	4.992	4.963	4.990	194,246	+0.01(+0.16%)
Oct 06, 2014	4.990	5.015	4.980	4.982	496,079	+0.00(+0.00%)
Oct 03, 2014	4.970	5.007	4.970	4.982	407,804	+0.01(+0.21%)
Oct 02, 2014	5.035	5.074	4.963	4.972	455,244	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.