Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.157	5.169	5.169	5.169	562,029	+0.02(+0.36%)
Dec 30, 2015	5.146	5.194	5.121	5.151	386,110	+0.00(+0.09%)
Dec 29, 2015	5.146	5.196	5.134	5.146	501,025	+0.01(+0.13%)
Dec 28, 2015	5.180	5.233	5.116	5.139	491,214	-0.05(-0.93%)
Dec 24, 2015	5.219	5.187	5.187	5.187	125,912	-0.03(-0.57%)
Dec 23, 2015	5.194	5.245	5.171	5.217	727,728	+0.05(+0.98%)
Dec 22, 2015	5.118	5.187	5.118	5.167	587,922	+0.04(+0.72%)
Dec 21, 2015	5.091	5.146	5.084	5.130	412,390	+0.05(+0.90%)
Dec 18, 2015	5.073	5.134	5.073	5.084	569,257	-0.02(-0.32%)
Dec 17, 2015	5.082	5.123	5.052	5.100	756,352	+0.03(+0.57%)
Dec 16, 2015	4.914	5.092	4.914	5.071	872,764	+0.18(+3.73%)
Dec 15, 2015	4.896	4.989	4.889	4.889	840,121	+0.03(+0.66%)
Dec 14, 2015	5.023	5.039	4.857	4.857	717,953	-0.17(-3.44%)
Dec 11, 2015	5.057	5.110	5.014	5.030	589,168	-0.07(-1.34%)
Dec 10, 2015	5.124	5.124	5.089	5.098	186,805	-0.05(-0.89%)
Dec 09, 2015	5.085	5.149	5.079	5.144	573,176	+0.08(+1.58%)
Dec 08, 2015	5.035	5.080	5.035	5.064	260,297	+0.02(+0.32%)
Dec 07, 2015	5.117	5.119	5.046	5.048	604,564	-0.07(-1.38%)
Dec 04, 2015	5.124	5.171	5.117	5.119	323,930	-0.03(-0.58%)
Dec 03, 2015	5.174	5.196	5.130	5.149	326,291	-0.04(-0.70%)
Dec 02, 2015	5.206	5.224	5.176	5.185	428,078	-0.01(-0.26%)
Dec 01, 2015	5.153	5.206	5.153	5.199	336,597	+0.04(+0.80%)
Nov 30, 2015	5.187	5.215	5.151	5.158	320,411	-0.05(-0.88%)
Nov 27, 2015	5.169	5.206	5.162	5.203	122,847	+0.02(+0.44%)
Nov 25, 2015	5.151	5.181	5.181	5.181	313,273	+0.04(+0.71%)
Nov 24, 2015	5.133	5.146	5.117	5.144	297,201	+0.00(+0.04%)
Nov 23, 2015	5.137	5.178	5.124	5.142	318,038	-0.01(-0.22%)
Nov 20, 2015	5.165	5.171	5.135	5.153	325,154	-0.00(-0.09%)
Nov 19, 2015	5.112	5.160	5.105	5.158	503,887	+0.05(+0.94%)
Nov 18, 2015	5.101	5.126	5.089	5.110	391,811	-0.01(-0.18%)
Nov 17, 2015	5.083	5.121	5.083	5.119	295,701	+0.04(+0.79%)
Nov 16, 2015	5.088	5.097	5.070	5.079	443,910	+0.01(+0.18%)
Nov 13, 2015	5.083	5.101	5.070	5.070	245,268	-0.02(-0.40%)
Nov 12, 2015	5.111	5.111	5.070	5.090	276,002	-0.02(-0.49%)
Nov 11, 2015	5.129	5.140	5.104	5.115	276,620	+0.01(+0.27%)
Nov 10, 2015	5.092	5.142	5.070	5.102	339,864	-0.00(-0.04%)
Nov 09, 2015	5.160	5.174	5.083	5.104	440,040	-0.07(-1.31%)
Nov 06, 2015	5.206	5.206	5.156	5.172	298,195	-0.06(-1.08%)
Nov 05, 2015	5.188	5.228	5.167	5.228	457,815	+0.05(+1.01%)
Nov 04, 2015	5.192	5.201	5.163	5.176	234,677	-0.02(-0.39%)
Nov 03, 2015	5.197	5.203	5.174	5.197	412,483	-0.00(-0.04%)
Nov 02, 2015	5.160	5.206	5.158	5.199	338,225	+0.03(+0.53%)
Oct 30, 2015	5.183	5.194	5.167	5.172	310,893	-0.01(-0.13%)
Oct 29, 2015	5.165	5.181	5.138	5.178	229,309	-0.00(-0.09%)
Oct 28, 2015	5.165	5.188	5.147	5.183	247,901	+0.02(+0.48%)
Oct 27, 2015	5.149	5.158	5.131	5.158	146,501	+0.00(+0.09%)
Oct 26, 2015	5.160	5.184	5.133	5.154	256,879	-0.02(-0.35%)
Oct 23, 2015	5.176	5.187	5.158	5.172	137,197	-0.00(-0.04%)
Oct 22, 2015	5.140	5.185	5.124	5.174	452,279	+0.07(+1.33%)
Oct 21, 2015	5.104	5.140	5.099	5.106	423,034	-0.01(-0.13%)
Oct 20, 2015	5.097	5.124	5.072	5.113	341,083	+0.02(+0.44%)
Oct 19, 2015	5.077	5.120	5.074	5.090	306,086	+0.01(+0.22%)
Oct 16, 2015	5.052	5.086	5.040	5.079	346,558	+0.02(+0.38%)
Oct 15, 2015	5.059	5.077	5.003	5.059	496,291	+0.00(+0.09%)
Oct 14, 2015	5.082	5.112	5.032	5.055	452,245	-0.04(-0.75%)
Oct 13, 2015	5.084	5.113	5.071	5.093	206,746	-0.01(-0.18%)
Oct 12, 2015	5.113	5.113	5.095	5.102	120,647	+0.00(+0.04%)
Oct 09, 2015	5.086	5.120	5.084	5.100	176,323	+0.00(+0.04%)
Oct 08, 2015	5.050	5.104	5.050	5.098	214,279	+0.04(+0.71%)
Oct 07, 2015	5.062	5.098	5.057	5.062	299,386	+0.01(+0.22%)
Oct 06, 2015	5.044	5.082	5.032	5.050	284,815	+0.01(+0.13%)
Oct 05, 2015	5.064	5.080	5.019	5.044	255,825	-0.02(-0.36%)
Oct 02, 2015	4.979	5.064	4.945	5.062	456,676	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.