Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.098	6.098	6.098	0	+0.05(+0.90%)
Dec 29, 2016	6.009	6.065	6.009	6.044	289,281	+0.05(+0.79%)
Dec 28, 2016	6.031	6.039	5.989	5.997	280,356	-0.01(-0.12%)
Dec 27, 2016	6.014	6.031	6.004	6.004	216,689	+0.00(+0.08%)
Dec 23, 2016		5.999	5.999	5.999	0	+0.04(+0.70%)
Dec 22, 2016	5.952	5.962	5.935	5.957	272,271	+0.01(+0.09%)
Dec 21, 2016	5.902	5.960	5.902	5.952	299,255	+0.04(+0.75%)
Dec 20, 2016	5.920	5.922	5.895	5.907	306,912	+0.01(+0.21%)
Dec 19, 2016	5.907	5.932	5.887	5.895	386,556	+0.00(+0.08%)
Dec 16, 2016	5.843	5.896	5.843	5.890	247,735	+0.05(+0.85%)
Dec 15, 2016	5.830	5.880	5.828	5.840	463,567	-0.00(-0.04%)
Dec 14, 2016	5.895	5.895	5.828	5.843	509,500	-0.02(-0.34%)
Dec 13, 2016	5.920	5.944	5.860	5.862	652,950	-0.05(-0.92%)
Dec 12, 2016	5.952	5.954	5.880	5.917	443,193	-0.04(-0.67%)
Dec 09, 2016	5.957	5.962	5.911	5.957	414,502	+0.00(+0.07%)
Dec 08, 2016	5.886	5.970	5.886	5.953	516,674	+0.04(+0.67%)
Dec 07, 2016	5.955	5.958	5.913	5.913	398,286	-0.03(-0.46%)
Dec 06, 2016	5.911	5.946	5.889	5.940	506,277	+0.05(+0.92%)
Dec 05, 2016	5.881	5.889	5.853	5.886	432,115	+0.03(+0.59%)
Dec 02, 2016	5.768	5.852	5.752	5.852	417,800	+0.10(+1.76%)
Dec 01, 2016	5.721	5.768	5.706	5.750	331,082	+0.01(+0.26%)
Nov 30, 2016	5.778	5.802	5.681	5.736	735,548	-0.09(-1.57%)
Nov 29, 2016	5.824	5.869	5.802	5.827	556,832	-0.05(-0.80%)
Nov 28, 2016	5.876	5.886	5.848	5.874	366,824	+0.01(+0.13%)
Nov 25, 2016	5.832	5.899	5.825	5.866	75,972	-0.00(-0.04%)
Nov 23, 2016		5.869	5.869	5.869	0	-0.04(-0.63%)
Nov 22, 2016	5.790	5.928	5.783	5.906	547,772	+0.13(+2.22%)
Nov 21, 2016	5.721	5.787	5.718	5.778	346,945	+0.10(+1.69%)
Nov 18, 2016	5.721	5.765	5.664	5.681	578,745	-0.03(-0.56%)
Nov 17, 2016	5.869	5.887	5.667	5.713	1,088,839	-0.13(-2.28%)
Nov 16, 2016	5.792	5.866	5.780	5.847	369,551	+0.04(+0.62%)
Nov 15, 2016	5.595	5.814	5.595	5.811	619,263	+0.23(+4.13%)
Nov 14, 2016	5.725	5.725	5.492	5.580	965,975	-0.13(-2.23%)
Nov 11, 2016	5.732	5.744	5.664	5.708	676,382	-0.04(-0.64%)
Nov 10, 2016	5.830	5.833	5.673	5.744	797,091	-0.08(-1.39%)
Nov 09, 2016	5.840	5.899	5.762	5.825	892,460	-0.11(-1.86%)
Nov 08, 2016	5.860	5.945	5.840	5.936	218,957	+0.05(+0.88%)
Nov 07, 2016	5.914	5.941	5.884	5.884	520,815	+0.00(+0.00%)
Nov 04, 2016	5.803	5.892	5.797	5.884	505,271	+0.10(+1.65%)
Nov 03, 2016	5.923	5.931	5.789	5.789	836,243	-0.14(-2.44%)
Nov 02, 2016	6.026	6.026	5.933	5.933	304,896	-0.11(-1.75%)
Nov 01, 2016	6.046	6.046	5.995	6.039	259,280	-0.01(-0.12%)
Oct 31, 2016	6.007	6.046	5.985	6.046	266,483	+0.06(+0.98%)
Oct 28, 2016	6.012	6.024	5.974	5.987	273,979	+0.00(+0.00%)
Oct 27, 2016	6.014	6.031	5.985	5.987	272,503	-0.03(-0.53%)
Oct 26, 2016	6.066	6.071	6.009	6.019	318,323	-0.04(-0.65%)
Oct 25, 2016	6.090	6.098	6.056	6.058	203,075	-0.02(-0.36%)
Oct 24, 2016	6.078	6.094	6.053	6.080	266,034	+0.03(+0.49%)
Oct 21, 2016	6.041	6.075	6.034	6.051	279,074	+0.01(+0.24%)
Oct 20, 2016	6.080	6.080	5.999	6.036	453,953	-0.05(-0.89%)
Oct 19, 2016	6.039	6.095	6.031	6.090	337,065	+0.07(+1.10%)
Oct 18, 2016	6.017	6.056	5.995	6.024	296,588	+0.04(+0.68%)
Oct 17, 2016	5.991	6.004	5.969	5.983	259,972	+0.01(+0.12%)
Oct 14, 2016	5.998	6.025	5.976	5.976	334,918	-0.02(-0.33%)
Oct 13, 2016	5.961	6.006	5.954	5.995	183,377	+0.00(+0.08%)
Oct 12, 2016	5.981	6.000	5.939	5.991	261,590	-0.00(-0.04%)
Oct 11, 2016	6.049	6.054	5.939	5.993	452,664	-0.08(-1.32%)
Oct 10, 2016	6.059	6.110	6.020	6.073	293,414	+0.05(+0.89%)
Oct 07, 2016	6.025	6.069	6.015	6.020	251,644	+0.02(+0.32%)
Oct 06, 2016	6.090	6.090	5.998	6.000	499,939	-0.07(-1.16%)
Oct 05, 2016	6.105	6.129	6.064	6.071	522,224	-0.00(-0.04%)
Oct 04, 2016	6.139	6.157	6.069	6.073	257,386	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.