Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.249	6.315	6.249	6.309	1,407,223	+0.05(+0.83%)
Dec 28, 2018	6.165	6.275	6.119	6.257	1,188,068	+0.11(+1.79%)
Dec 27, 2018	6.133	6.191	6.104	6.147	1,278,468	-0.02(-0.28%)
Dec 26, 2018	5.988	6.246	5.956	6.165	1,662,262	+0.24(+4.05%)
Dec 24, 2018	5.740	5.962	5.685	5.925	2,042,565	+0.24(+4.22%)
Dec 21, 2018	5.751	5.757	5.644	5.685	1,413,099	-0.07(-1.26%)
Dec 20, 2018	5.809	5.844	5.580	5.757	1,400,714	-0.09(-1.58%)
Dec 19, 2018	5.881	5.945	5.841	5.850	1,080,205	-0.05(-0.93%)
Dec 18, 2018	6.009	6.012	5.878	5.904	701,924	-0.06(-0.99%)
Dec 17, 2018	6.096	6.096	5.915	5.963	891,619	-0.18(-2.94%)
Dec 14, 2018	6.101	6.144	6.093	6.144	558,999	+0.04(+0.61%)
Dec 13, 2018	6.110	6.130	6.053	6.107	653,639	+0.01(+0.09%)
Dec 12, 2018	6.173	6.185	6.081	6.101	725,455	-0.06(-0.98%)
Dec 11, 2018	6.228	6.248	6.159	6.162	653,562	-0.05(-0.88%)
Dec 10, 2018	6.245	6.262	6.179	6.216	534,650	-0.01(-0.14%)
Dec 07, 2018	6.222	6.225	6.159	6.225	627,611	+0.02(+0.28%)
Dec 06, 2018	6.288	6.354	6.167	6.208	679,520	-0.10(-1.55%)
Dec 04, 2018	6.383	6.411	6.276	6.305	351,769	-0.09(-1.35%)
Dec 03, 2018	6.368	6.443	6.348	6.391	401,744	+0.06(+1.00%)
Nov 30, 2018	6.314	6.360	6.282	6.328	299,177	+0.03(+0.41%)
Nov 29, 2018	6.331	6.342	6.294	6.302	370,959	-0.01(-0.23%)
Nov 28, 2018	6.331	6.346	6.299	6.317	439,895	-0.05(-0.77%)
Nov 27, 2018	6.294	6.374	6.242	6.365	696,951	+0.03(+0.54%)
Nov 26, 2018	6.365	6.383	6.294	6.331	389,874	+0.00(+0.05%)
Nov 23, 2018	6.334	6.351	6.320	6.328	70,702	-0.01(-0.09%)
Nov 21, 2018		6.334	6.334	6.334	0	+0.05(+0.73%)
Nov 20, 2018	6.360	6.386	6.276	6.288	494,782	-0.09(-1.44%)
Nov 19, 2018	6.403	6.426	6.374	6.380	450,487	-0.05(-0.80%)
Nov 16, 2018	6.498	6.498	6.414	6.431	236,834	-0.06(-0.93%)
Nov 15, 2018	6.543	6.543	6.477	6.492	213,875	-0.05(-0.83%)
Nov 14, 2018	6.561	6.584	6.495	6.546	200,173	+0.00(+0.04%)
Nov 13, 2018	6.546	6.569	6.541	6.543	202,235	-0.01(-0.15%)
Nov 12, 2018	6.559	6.587	6.528	6.553	166,882	+0.02(+0.31%)
Nov 09, 2018	6.593	6.616	6.533	6.533	164,111	-0.06(-0.87%)
Nov 08, 2018	6.576	6.619	6.576	6.590	268,547	-0.00(-0.07%)
Nov 07, 2018	6.576	6.633	6.565	6.595	284,579	+0.03(+0.42%)
Nov 06, 2018	6.599	6.605	6.559	6.567	259,531	-0.02(-0.35%)
Nov 05, 2018	6.593	6.633	6.548	6.590	322,886	+0.01(+0.09%)
Nov 02, 2018	6.625	6.642	6.562	6.585	275,273	-0.03(-0.39%)
Nov 01, 2018	6.502	6.616	6.502	6.610	337,295	+0.12(+1.85%)
Oct 31, 2018	6.516	6.526	6.476	6.490	244,284	+0.01(+0.13%)
Oct 30, 2018	6.485	6.525	6.462	6.482	644,185	-0.05(-0.74%)
Oct 29, 2018	6.559	6.579	6.516	6.530	355,558	+0.00(+0.04%)
Oct 26, 2018	6.530	6.548	6.499	6.528	369,602	+0.00(+0.00%)
Oct 25, 2018	6.516	6.530	6.499	6.528	403,077	+0.05(+0.79%)
Oct 24, 2018	6.542	6.545	6.459	6.476	334,588	-0.05(-0.74%)
Oct 23, 2018	6.462	6.528	6.422	6.525	392,343	+0.06(+0.93%)
Oct 22, 2018	6.459	6.482	6.442	6.465	374,213	+0.03(+0.44%)
Oct 19, 2018	6.488	6.513	6.431	6.436	309,638	-0.04(-0.62%)
Oct 18, 2018	6.528	6.553	6.468	6.476	648,694	-0.07(-1.00%)
Oct 17, 2018	6.587	6.599	6.539	6.542	511,924	-0.05(-0.69%)
Oct 16, 2018	6.530	6.587	6.519	6.587	406,001	+0.07(+1.12%)
Oct 15, 2018	6.486	6.520	6.486	6.514	305,306	+0.03(+0.52%)
Oct 12, 2018	6.478	6.514	6.449	6.480	472,043	+0.03(+0.48%)
Oct 11, 2018	6.458	6.495	6.432	6.449	416,513	+0.00(+0.00%)
Oct 10, 2018	6.492	6.502	6.421	6.449	451,152	-0.07(-1.13%)
Oct 09, 2018	6.574	6.582	6.503	6.523	634,751	-0.05(-0.69%)
Oct 08, 2018	6.582	6.625	6.543	6.568	333,381	-0.01(-0.09%)
Oct 05, 2018	6.585	6.622	6.543	6.574	312,459	-0.04(-0.56%)
Oct 04, 2018	6.679	6.679	6.585	6.611	412,838	-0.06(-0.85%)
Oct 03, 2018	6.758	6.769	6.659	6.667	388,399	-0.09(-1.34%)
Oct 02, 2018	6.710	6.758	6.710	6.758	236,025	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.