Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.194	8.216	8.153	8.185	295,368	-0.01(-0.11%)
Dec 30, 2019	8.331	8.331	8.157	8.194	406,221	-0.14(-1.69%)
Dec 27, 2019	8.344	8.345	8.300	8.334	192,213	+0.00(+0.00%)
Dec 26, 2019	8.378	8.388	8.278	8.334	154,357	-0.06(-0.67%)
Dec 24, 2019	8.437	8.437	8.356	8.391	82,972	-0.05(-0.55%)
Dec 23, 2019	8.294	8.437	8.222	8.437	347,925	+0.14(+1.69%)
Dec 20, 2019	8.194	8.297	8.193	8.297	201,503	+0.10(+1.18%)
Dec 19, 2019	8.194	8.350	8.166	8.200	339,439	+0.04(+0.46%)
Dec 18, 2019	8.185	8.185	8.147	8.163	222,064	-0.02(-0.27%)
Dec 17, 2019	8.269	8.294	8.169	8.185	225,248	-0.07(-0.88%)
Dec 16, 2019	8.227	8.270	8.193	8.258	131,621	+0.09(+1.14%)
Dec 13, 2019	8.137	8.193	8.137	8.165	150,166	-0.02(-0.23%)
Dec 12, 2019	8.255	8.259	8.090	8.183	335,028	-0.07(-0.86%)
Dec 11, 2019	8.292	8.317	8.227	8.255	149,524	-0.02(-0.26%)
Dec 10, 2019	8.385	8.400	8.258	8.276	197,868	-0.13(-1.55%)
Dec 09, 2019	8.323	8.422	8.310	8.407	210,103	+0.08(+1.01%)
Dec 06, 2019	8.276	8.366	8.245	8.323	207,203	+0.05(+0.64%)
Dec 05, 2019	8.251	8.320	8.140	8.270	285,019	+0.01(+0.08%)
Dec 04, 2019	8.224	8.283	8.196	8.264	250,671	+0.05(+0.57%)
Dec 03, 2019	8.171	8.264	8.143	8.217	377,255	+0.03(+0.34%)
Dec 02, 2019	8.177	8.220	8.127	8.189	201,087	+0.02(+0.27%)
Nov 29, 2019	8.096	8.168	8.082	8.168	69,604	+0.07(+0.88%)
Nov 27, 2019	8.168	8.183	8.047	8.096	232,338	-0.03(-0.42%)
Nov 26, 2019	8.127	8.220	8.121	8.130	239,979	+0.00(+0.04%)
Nov 25, 2019	8.090	8.140	8.085	8.127	199,163	+0.07(+0.81%)
Nov 22, 2019	8.037	8.093	8.009	8.062	164,345	+0.03(+0.43%)
Nov 21, 2019	8.155	8.183	8.006	8.028	164,299	-0.12(-1.45%)
Nov 20, 2019	8.205	8.211	8.094	8.146	306,861	-0.04(-0.46%)
Nov 19, 2019	8.130	8.213	8.087	8.183	276,470	+0.05(+0.65%)
Nov 18, 2019	8.009	8.130	8.006	8.130	242,112	+0.12(+1.55%)
Nov 15, 2019	8.031	8.103	7.991	8.006	119,875	-0.05(-0.58%)
Nov 14, 2019	8.003	8.112	7.988	8.053	277,140	+0.05(+0.58%)
Nov 13, 2019	7.963	8.006	7.946	8.006	80,989	+0.07(+0.86%)
Nov 12, 2019	7.963	8.065	7.938	7.938	245,689	-0.01(-0.09%)
Nov 11, 2019	7.896	7.998	7.870	7.946	184,941	+0.05(+0.63%)
Nov 08, 2019	7.865	7.927	7.859	7.896	169,236	+0.02(+0.31%)
Nov 07, 2019	7.881	7.909	7.838	7.871	278,427	-0.05(-0.62%)
Nov 06, 2019	7.927	7.964	7.908	7.921	140,923	-0.02(-0.19%)
Nov 05, 2019	7.976	7.998	7.921	7.936	185,041	-0.04(-0.54%)
Nov 04, 2019	7.979	8.004	7.952	7.979	123,614	-0.03(-0.39%)
Nov 01, 2019	7.995	8.020	7.964	8.010	241,211	+0.02(+0.31%)
Oct 31, 2019	7.924	8.013	7.921	7.986	201,314	+0.06(+0.78%)
Oct 30, 2019	7.942	8.019	7.909	7.924	290,970	-0.04(-0.50%)
Oct 29, 2019	7.958	7.983	7.927	7.964	92,062	+0.01(+0.16%)
Oct 28, 2019	7.912	7.955	7.909	7.952	130,656	+0.06(+0.70%)
Oct 25, 2019	7.915	7.952	7.887	7.896	169,885	-0.02(-0.20%)
Oct 24, 2019	7.890	7.942	7.881	7.912	218,185	+0.03(+0.39%)
Oct 23, 2019	7.881	7.905	7.856	7.881	145,812	-0.01(-0.08%)
Oct 22, 2019	7.850	7.893	7.850	7.887	137,363	+0.04(+0.51%)
Oct 21, 2019	7.908	7.924	7.834	7.847	242,809	-0.06(-0.74%)
Oct 18, 2019	7.868	7.921	7.867	7.905	165,022	+0.05(+0.67%)
Oct 17, 2019	7.878	7.939	7.828	7.853	244,524	+0.01(+0.12%)
Oct 16, 2019	7.828	7.905	7.828	7.844	197,611	+0.00(+0.00%)
Oct 15, 2019	7.810	7.879	7.810	7.844	112,918	+0.03(+0.34%)
Oct 14, 2019	7.805	7.829	7.765	7.817	235,574	+0.04(+0.47%)
Oct 11, 2019	7.805	7.856	7.768	7.780	217,251	-0.02(-0.20%)
Oct 10, 2019	7.811	7.814	7.774	7.796	56,067	+0.00(+0.04%)
Oct 09, 2019	7.774	7.819	7.756	7.793	137,746	+0.04(+0.55%)
Oct 08, 2019	7.765	7.768	7.699	7.750	157,116	+0.00(+0.00%)
Oct 07, 2019	7.863	7.871	7.737	7.750	279,035	-0.11(-1.40%)
Oct 04, 2019	7.857	7.882	7.836	7.860	90,358	+0.02(+0.20%)
Oct 03, 2019	7.829	7.888	7.819	7.845	143,970	+0.03(+0.39%)
Oct 02, 2019	7.863	7.871	7.759	7.814	251,154	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.