Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.961	8.961	8.961	149,545	+0.13(+1.45%)
Dec 30, 2020	8.789	8.853	8.769	8.833	149,545	+0.04(+0.42%)
Dec 29, 2020	8.796	8.796	8.744	8.796	280,387	+0.02(+0.27%)
Dec 28, 2020	8.793	8.808	8.715	8.772	112,663	+0.00(+0.05%)
Dec 24, 2020	8.755	8.776	8.712	8.768	62,039	+0.04(+0.49%)
Dec 23, 2020	8.644	8.759	8.621	8.725	142,543	+0.08(+0.94%)
Dec 22, 2020	8.708	8.742	8.631	8.644	208,875	-0.06(-0.74%)
Dec 21, 2020	8.654	8.732	8.633	8.708	192,620	+0.05(+0.58%)
Dec 18, 2020	8.742	8.742	8.644	8.658	338,399	-0.09(-1.00%)
Dec 17, 2020	8.665	8.749	8.627	8.745	73,141	+0.10(+1.21%)
Dec 16, 2020	8.574	8.654	8.574	8.641	113,170	+0.05(+0.59%)
Dec 15, 2020	8.681	8.681	8.567	8.590	134,205	-0.07(-0.81%)
Dec 14, 2020	8.650	8.674	8.627	8.660	286,350	+0.07(+0.86%)
Dec 11, 2020	8.493	8.586	8.476	8.586	102,980	+0.08(+0.99%)
Dec 10, 2020	8.516	8.516	8.449	8.503	219,616	+0.03(+0.32%)
Dec 09, 2020	8.439	8.496	8.422	8.476	142,011	+0.06(+0.76%)
Dec 08, 2020	8.402	8.446	8.382	8.412	114,236	+0.01(+0.12%)
Dec 07, 2020	8.463	8.473	8.372	8.402	216,989	-0.09(-1.03%)
Dec 04, 2020	8.476	8.517	8.449	8.489	101,786	+0.01(+0.16%)
Dec 03, 2020	8.469	8.476	8.426	8.476	124,996	+0.04(+0.52%)
Dec 02, 2020	8.459	8.482	8.416	8.432	143,733	-0.06(-0.75%)
Dec 01, 2020	8.409	8.550	8.409	8.496	201,760	+0.06(+0.71%)
Nov 30, 2020	8.375	8.456	8.364	8.436	200,569	+0.08(+0.92%)
Nov 27, 2020	8.308	8.375	8.302	8.359	66,862	+0.04(+0.52%)
Nov 25, 2020	8.268	8.315	8.268	8.315	120,591	+0.03(+0.36%)
Nov 24, 2020	8.302	8.302	8.268	8.285	117,740	+0.02(+0.28%)
Nov 23, 2020	8.282	8.285	8.184	8.261	165,418	+0.02(+0.24%)
Nov 20, 2020	8.241	8.282	8.237	8.241	79,399	-0.01(-0.08%)
Nov 19, 2020	8.322	8.322	8.241	8.248	132,154	-0.04(-0.49%)
Nov 18, 2020	8.308	8.325	8.270	8.288	90,810	+0.02(+0.24%)
Nov 17, 2020	8.255	8.298	8.255	8.268	98,810	-0.00(-0.03%)
Nov 16, 2020	8.217	8.297	8.217	8.271	153,143	+0.06(+0.75%)
Nov 13, 2020	8.204	8.214	8.167	8.209	96,071	+0.05(+0.59%)
Nov 12, 2020	8.171	8.184	8.117	8.161	207,432	-0.04(-0.49%)
Nov 11, 2020	8.211	8.224	8.178	8.201	121,400	+0.01(+0.09%)
Nov 10, 2020	8.147	8.194	8.117	8.194	128,753	+0.08(+1.02%)
Nov 09, 2020	8.121	8.136	8.094	8.111	141,951	+0.07(+0.91%)
Nov 06, 2020	8.017	8.037	7.974	8.037	124,291	+0.01(+0.17%)
Nov 05, 2020	7.974	8.024	7.924	8.024	156,028	+0.11(+1.39%)
Nov 04, 2020	7.894	7.924	7.877	7.914	120,755	+0.05(+0.68%)
Nov 03, 2020	7.831	7.891	7.801	7.861	134,613	+0.04(+0.51%)
Nov 02, 2020	7.794	7.824	7.761	7.821	214,823	+0.08(+1.03%)
Oct 30, 2020	7.751	7.764	7.674	7.741	268,698	-0.01(-0.09%)
Oct 29, 2020	7.711	7.761	7.711	7.748	119,509	+0.03(+0.35%)
Oct 28, 2020	7.751	7.774	7.698	7.721	179,046	-0.07(-0.94%)
Oct 27, 2020	7.761	7.808	7.754	7.794	117,521	+0.05(+0.60%)
Oct 26, 2020	7.801	7.816	7.744	7.748	102,114	-0.08(-0.98%)
Oct 23, 2020	7.811	7.824	7.787	7.824	99,673	+0.04(+0.47%)
Oct 22, 2020	7.791	7.824	7.748	7.788	174,906	-0.02(-0.21%)
Oct 21, 2020	7.814	7.858	7.778	7.804	281,854	-0.07(-0.89%)
Oct 20, 2020	7.854	7.907	7.814	7.874	120,662	+0.05(+0.64%)
Oct 19, 2020	7.887	7.916	7.824	7.824	140,813	-0.05(-0.59%)
Oct 16, 2020	7.868	7.901	7.838	7.871	116,486	+0.00(+0.04%)
Oct 15, 2020	7.881	7.897	7.844	7.868	117,344	-0.05(-0.59%)
Oct 14, 2020	7.894	7.951	7.878	7.914	173,171	-0.01(-0.08%)
Oct 13, 2020	7.911	7.934	7.864	7.921	193,045	+0.02(+0.22%)
Oct 12, 2020	7.900	7.929	7.863	7.903	162,671	+0.01(+0.08%)
Oct 09, 2020	7.926	7.926	7.859	7.897	126,249	-0.02(-0.21%)
Oct 08, 2020	7.893	7.913	7.847	7.913	95,756	+0.06(+0.76%)
Oct 07, 2020	7.827	7.853	7.800	7.853	124,177	+0.07(+0.94%)
Oct 06, 2020	7.777	7.814	7.738	7.781	300,847	+0.03(+0.38%)
Oct 05, 2020	7.748	7.765	7.724	7.751	175,057	+0.04(+0.47%)
Oct 02, 2020	7.704	7.757	7.688	7.714	218,066	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.