Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.06	22.06	21.85	21.96	25,806	-0.05(-0.23%)
Dec 30, 2021	22.14	22.19	21.79	22.01	50,004	-0.05(-0.21%)
Dec 29, 2021	22.06	22.15	21.97	22.06	42,663	-0.00(-0.02%)
Dec 28, 2021	22.12	22.14	22.02	22.06	32,576	-0.08(-0.37%)
Dec 27, 2021	21.46	22.26	21.42	22.14	132,123	+0.71(+3.29%)
Dec 23, 2021	21.46	21.60	21.44	21.44	49,971	-0.02(-0.08%)
Dec 22, 2021	21.62	21.62	21.41	21.46	31,027	-0.24(-1.09%)
Dec 21, 2021	21.19	21.69	21.06	21.69	129,827	+0.53(+2.51%)
Dec 20, 2021	21.21	21.21	21.02	21.16	91,960	-0.07(-0.31%)
Dec 17, 2021	21.43	21.47	21.17	21.23	101,172	-0.34(-1.59%)
Dec 16, 2021	21.86	21.97	21.55	21.57	93,807	+11.95(+124.19%)
Dec 15, 2021	9.539	9.654	9.539	9.621	143,019	+0.06(+0.68%)
Dec 14, 2021	9.514	9.611	9.514	9.557	76,295	+0.00(+0.05%)
Dec 13, 2021	9.613	9.613	9.521	9.552	86,310	-0.06(-0.67%)
Dec 10, 2021	9.552	9.631	9.509	9.616	196,901	+0.08(+0.79%)
Dec 09, 2021	9.659	9.659	9.509	9.541	104,423	-0.03(-0.34%)
Dec 08, 2021	9.598	9.627	9.500	9.573	79,896	-0.04(-0.37%)
Dec 07, 2021	9.595	9.623	9.545	9.609	64,966	+0.07(+0.71%)
Dec 06, 2021	9.506	9.552	9.491	9.541	831,938	+0.05(+0.56%)
Dec 03, 2021	9.570	9.584	9.477	9.488	83,464	-0.06(-0.64%)
Dec 02, 2021	9.513	9.552	9.488	9.548	111,030	+0.06(+0.68%)
Dec 01, 2021	9.581	9.646	9.484	9.484	98,678	-0.08(-0.79%)
Nov 30, 2021	9.581	9.620	9.512	9.559	80,469	-0.01(-0.11%)
Nov 29, 2021	9.534	9.570	9.477	9.570	113,205	+0.04(+0.45%)
Nov 26, 2021	9.502	9.545	9.473	9.527	55,844	-0.02(-0.19%)
Nov 24, 2021	9.484	9.552	9.484	9.545	63,735	+0.04(+0.41%)
Nov 23, 2021	9.484	9.522	9.466	9.506	48,028	+0.03(+0.34%)
Nov 22, 2021	9.538	9.541	9.438	9.473	117,777	-0.04(-0.38%)
Nov 19, 2021	9.570	9.594	9.470	9.509	82,266	-0.08(-0.82%)
Nov 18, 2021	9.623	9.577	9.556	9.588	90,211	-0.05(-0.52%)
Nov 17, 2021	9.613	9.659	9.599	9.638	81,398	-0.01(-0.07%)
Nov 16, 2021	9.620	9.663	9.598	9.645	110,269	+0.03(+0.31%)
Nov 15, 2021	9.676	9.686	9.601	9.615	67,045	-0.06(-0.59%)
Nov 12, 2021	9.644	9.716	9.644	9.672	61,472	+0.02(+0.22%)
Nov 11, 2021	9.679	9.723	9.633	9.651	49,338	-0.03(-0.33%)
Nov 10, 2021	9.725			9.683	66,932	-0.05(-0.47%)
Nov 09, 2021	9.718	9.736	9.700	9.729	46,739	+0.05(+0.48%)
Nov 08, 2021	9.654	9.736	9.654	9.683	100,131	+0.01(+0.11%)
Nov 05, 2021	9.715	9.733	9.665	9.672	47,172	-0.04(-0.37%)
Nov 04, 2021	9.701	9.713	9.686	9.708	78,804	+0.00(+0.00%)
Nov 03, 2021	9.736	9.765	9.708	9.708	74,072	-0.02(-0.18%)
Nov 02, 2021	9.761	9.761	9.715	9.725	102,719	-0.01(-0.11%)
Nov 01, 2021	9.757	9.763	9.729	9.736	78,528	-0.03(-0.27%)
Oct 29, 2021	9.804	9.816	9.740	9.763	66,673	+0.01(+0.09%)
Oct 28, 2021	9.747	9.775	9.722	9.754	59,626	+0.03(+0.29%)
Oct 27, 2021	9.736	9.775	9.708	9.725	115,773	+0.02(+0.18%)
Oct 26, 2021	9.733		9.708	9.708	44,623	-0.01(-0.07%)
Oct 25, 2021	9.757	9.775	9.715	9.715	85,418	-0.05(-0.51%)
Oct 22, 2021	9.722	9.775	9.711	9.765	101,338	+0.06(+0.59%)
Oct 21, 2021	9.733	9.757	9.708	9.708	62,726	+0.00(+0.00%)
Oct 20, 2021	9.704	9.747	9.704	9.708	58,948	+0.02(+0.18%)
Oct 19, 2021	9.736	9.757	9.654	9.690	87,275	-0.05(-0.47%)
Oct 18, 2021	9.715	9.754	9.690	9.736	83,646	+0.05(+0.48%)
Oct 15, 2021	9.768	9.775	9.690	9.690	77,139	-0.07(-0.73%)
Oct 14, 2021	9.793	9.811	9.715	9.761	112,552	-0.02(-0.22%)
Oct 13, 2021	9.765	9.843	9.757	9.782	74,227	+0.04(+0.44%)
Oct 12, 2021	9.747	9.845	9.688	9.740	95,503	+0.02(+0.16%)
Oct 11, 2021	9.763	9.763	9.693	9.724	69,066	-0.02(-0.24%)
Oct 08, 2021	9.777	9.792	9.724	9.747	95,301	-0.01(-0.09%)
Oct 07, 2021	9.735	9.795	9.708	9.756	55,085	+0.01(+0.11%)
Oct 06, 2021	9.689	9.763	9.689	9.746	97,527	+0.00(+0.04%)
Oct 05, 2021	9.671	9.753	9.671	9.742	67,220	+0.06(+0.58%)
Oct 04, 2021	9.657	9.721	9.632	9.685	62,771	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.