Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.80	17.21	16.80	17.07	436,740	+0.28(+1.66%)
Dec 29, 2022	16.65	16.87	16.61	16.80	465,860	+0.12(+0.70%)
Dec 28, 2022	16.87	16.99	16.62	16.68	179,631	-0.13(-0.80%)
Dec 27, 2022	17.03	17.03	16.77	16.81	139,671	-0.22(-1.26%)
Dec 23, 2022	17.05	17.16	16.97	17.03	118,023	+0.01(+0.05%)
Dec 22, 2022	16.92	17.06	16.86	17.02	129,876	+0.06(+0.37%)
Dec 21, 2022	17.08	17.10	16.92	16.96	175,991	-0.11(-0.63%)
Dec 20, 2022	17.01	17.11	16.95	17.06	125,106	+0.04(+0.21%)
Dec 19, 2022	17.04	17.09	16.97	17.03	171,367	-0.05(-0.32%)
Dec 16, 2022	17.06	17.15	17.02	17.08	218,810	+0.00(+0.00%)
Dec 15, 2022	17.08	17.12	17.02	17.08	266,269	-0.02(-0.10%)
Dec 14, 2022	17.03	17.16	16.94	17.10	211,131	+0.04(+0.21%)
Dec 13, 2022	17.25	17.26	16.98	17.06	163,201	+0.12(+0.72%)
Dec 12, 2022	16.80	16.94	16.75	16.94	229,552	+0.21(+1.22%)
Dec 09, 2022	16.97	17.00	16.71	16.74	151,865	-0.26(-1.52%)
Dec 08, 2022	17.31	17.31	16.97	17.00	190,065	-0.18(-1.04%)
Dec 07, 2022	17.11	17.23	17.04	17.18	106,137	+0.14(+0.84%)
Dec 06, 2022	17.07	17.19	16.96	17.03	84,582	+0.06(+0.37%)
Dec 05, 2022	17.29	17.31	16.96	16.97	78,268	-0.37(-2.11%)
Dec 02, 2022	17.35	17.47	17.18	17.34	167,978	-0.04(-0.20%)
Dec 01, 2022	17.22	17.51	17.21	17.37	163,959	+0.20(+1.19%)
Nov 30, 2022	17.01	17.18	16.94	17.17	167,049	+0.22(+1.32%)
Nov 29, 2022	17.09	17.11	16.85	16.94	127,774	-0.12(-0.68%)
Nov 28, 2022	16.87	17.11	16.83	17.06	254,197	+0.18(+1.06%)
Nov 25, 2022	16.94	17.06	16.88	16.88	45,480	-0.13(-0.79%)
Nov 23, 2022	17.01	17.13	16.96	17.01	117,490	-0.05(-0.31%)
Nov 22, 2022	17.04	17.09	16.85	17.07	199,864	+0.11(+0.63%)
Nov 21, 2022	16.80	16.97	16.74	16.96	145,218	+0.23(+1.39%)
Nov 18, 2022	16.71	16.79	16.66	16.73	152,383	+0.06(+0.37%)
Nov 17, 2022	16.61	16.70	16.46	16.67	158,951	+0.00(+0.00%)
Nov 16, 2022	16.74	16.83	16.61	16.67	146,142	-0.15(-0.90%)
Nov 15, 2022	16.75	16.93	16.71	16.82	165,938	+0.25(+1.53%)
Nov 14, 2022	16.82	16.83	16.53	16.56	155,158	-0.19(-1.11%)
Nov 11, 2022	16.90	16.94	16.67	16.75	168,898	-0.14(-0.84%)
Nov 10, 2022	16.92	17.00	16.79	16.89	193,913	+0.28(+1.70%)
Nov 09, 2022	16.78	16.78	16.58	16.61	87,785	-0.19(-1.11%)
Nov 08, 2022	16.80	17.04	16.72	16.79	94,038	+0.08(+0.48%)
Nov 07, 2022	16.68	16.85	16.63	16.71	105,644	+0.03(+0.16%)
Nov 04, 2022	16.86	16.91	16.61	16.69	95,858	-0.14(-0.84%)
Nov 03, 2022	16.92	16.96	16.70	16.83	91,896	-0.19(-1.14%)
Nov 02, 2022	16.87	17.12	16.78	17.02	132,802	+0.12(+0.73%)
Nov 01, 2022	16.94	17.04	16.85	16.90	101,872	+0.06(+0.37%)
Oct 31, 2022	16.86	16.94	16.68	16.84	84,637	+0.04(+0.21%)
Oct 28, 2022	16.70	16.88	16.56	16.80	129,223	+0.19(+1.12%)
Oct 27, 2022	16.64	16.79	16.50	16.62	130,190	+0.01(+0.05%)
Oct 26, 2022	16.49	16.86	16.45	16.61	100,695	+0.16(+0.97%)
Oct 25, 2022	16.31	16.58	16.31	16.45	92,539	+0.22(+1.36%)
Oct 24, 2022	16.03	16.31	16.03	16.23	78,893	+0.20(+1.27%)
Oct 21, 2022	15.87	16.14	15.82	16.02	92,747	+0.08(+0.50%)
Oct 20, 2022	15.79	16.00	15.75	15.95	107,950	+0.21(+1.35%)
Oct 19, 2022	15.85	15.95	15.68	15.73	74,095	-0.19(-1.17%)
Oct 18, 2022	16.19	16.22	15.86	15.92	91,903	-0.20(-1.26%)
Oct 17, 2022	16.35	16.43	16.02	16.12	120,296	-0.13(-0.82%)
Oct 14, 2022	16.32	16.32	16.09	16.25	68,284	+0.01(+0.05%)
Oct 13, 2022	15.95	16.33	15.92	16.25	56,818	+0.04(+0.22%)
Oct 12, 2022	16.10	16.24	16.05	16.21	64,679	+0.04(+0.22%)
Oct 11, 2022	15.93	16.25	15.80	16.18	174,201	+0.37(+2.32%)
Oct 10, 2022	15.90	15.99	15.81	15.81	75,718	-0.06(-0.39%)
Oct 07, 2022	16.38	16.41	15.81	15.87	155,185	-0.54(-3.27%)
Oct 06, 2022	16.52	16.58	16.36	16.41	90,033	-0.02(-0.11%)
Oct 05, 2022	16.41	16.48	16.25	16.42	87,854	-0.09(-0.53%)
Oct 04, 2022	16.49	16.65	16.35	16.51	135,626	+0.25(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.