Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.29	53.29	53.29	190,925	+0.46(+0.88%)
Dec 30, 2020	52.61	53.38	52.61	52.82	190,925	+0.03(+0.05%)
Dec 29, 2020	52.96	53.58	52.52	52.79	259,642	-0.19(-0.36%)
Dec 28, 2020	52.39	53.21	52.32	52.98	231,487	+0.88(+1.68%)
Dec 24, 2020	51.77	52.15	50.98	52.11	170,178	+0.69(+1.34%)
Dec 23, 2020	51.50	52.01	51.19	51.42	335,249	+0.34(+0.66%)
Dec 22, 2020	49.70	51.20	49.32	51.08	406,961	+1.33(+2.68%)
Dec 21, 2020	51.13	51.33	49.04	49.75	433,760	-2.17(-4.18%)
Dec 18, 2020	52.98	53.15	51.72	51.92	1,004,564	-0.88(-1.66%)
Dec 17, 2020	51.96	53.24	51.83	52.79	298,735	+0.76(+1.45%)
Dec 16, 2020	52.59	52.70	51.66	52.04	352,911	-0.34(-0.66%)
Dec 15, 2020	50.93	52.48	50.64	52.38	265,147	+1.76(+3.48%)
Dec 14, 2020	51.49	52.06	50.55	50.62	341,596	-0.22(-0.44%)
Dec 11, 2020	50.32	50.95	50.15	50.84	258,406	+0.19(+0.37%)
Dec 10, 2020	50.86	51.36	50.41	50.65	267,457	-0.48(-0.94%)
Dec 09, 2020	50.78	51.26	50.22	51.13	291,623	+0.44(+0.87%)
Dec 08, 2020	50.21	50.83	49.90	50.70	306,993	+0.11(+0.22%)
Dec 07, 2020	50.44	51.22	49.85	50.58	363,019	+0.17(+0.34%)
Dec 04, 2020	49.63	50.51	49.63	50.41	219,000	+1.00(+2.02%)
Dec 03, 2020	49.61	50.11	49.16	49.41	507,084	-0.35(-0.71%)
Dec 02, 2020	49.14	49.91	48.70	49.77	204,385	+0.52(+1.07%)
Dec 01, 2020	48.82	49.82	48.52	49.24	367,991	+0.86(+1.78%)
Nov 30, 2020	49.27	49.50	48.24	48.38	284,624	-1.33(-2.68%)
Nov 27, 2020	50.50	50.54	49.04	49.72	122,867	-0.76(-1.50%)
Nov 25, 2020	51.69	51.69	50.25	50.47	449,857	-1.40(-2.70%)
Nov 24, 2020	50.29	52.24	50.29	51.87	429,957	+2.42(+4.89%)
Nov 23, 2020	48.65	49.60	48.52	49.46	311,668	+1.13(+2.33%)
Nov 20, 2020	48.01	48.82	47.87	48.33	297,347	-0.03(-0.07%)
Nov 19, 2020	48.42	48.60	47.56	48.36	223,158	-0.15(-0.32%)
Nov 18, 2020	50.11	50.11	48.42	48.52	288,694	-1.20(-2.41%)
Nov 17, 2020	49.89	50.23	49.27	49.72	429,045	-0.84(-1.67%)
Nov 16, 2020	48.86	50.58	48.24	50.56	440,282	+2.59(+5.40%)
Nov 13, 2020	47.77	48.26	47.35	47.97	526,925	+0.88(+1.86%)
Nov 12, 2020	49.09	49.14	46.62	47.09	474,391	-2.50(-5.04%)
Nov 11, 2020	49.64	49.85	48.77	49.59	330,889	+0.16(+0.33%)
Nov 10, 2020	49.93	49.99	48.72	49.43	475,133	+0.20(+0.41%)
Nov 09, 2020	47.70	52.00	47.35	49.23	753,133	+3.47(+7.59%)
Nov 06, 2020	46.02	46.92	45.53	45.76	283,891	-0.20(-0.44%)
Nov 05, 2020	45.94	46.88	45.72	45.96	159,063	+0.37(+0.80%)
Nov 04, 2020	46.35	47.04	45.20	45.60	256,615	-1.34(-2.85%)
Nov 03, 2020	46.19	47.26	45.92	46.93	396,739	+1.56(+3.43%)
Nov 02, 2020	44.57	45.40	44.12	45.38	244,267	+1.50(+3.41%)
Oct 30, 2020	44.07	44.67	43.55	43.88	457,282	-0.13(-0.29%)
Oct 29, 2020	44.41	44.45	43.17	44.01	417,917	-0.57(-1.28%)
Oct 28, 2020	45.82	46.35	44.45	44.58	615,554	-2.03(-4.36%)
Oct 27, 2020	47.42	47.46	46.52	46.61	338,027	-0.93(-1.95%)
Oct 26, 2020	47.10	47.70	46.70	47.54	294,597	-0.06(-0.13%)
Oct 23, 2020	47.53	47.67	47.00	47.60	158,462	+0.37(+0.77%)
Oct 22, 2020	46.12	47.26	46.03	47.23	265,561	+1.04(+2.25%)
Oct 21, 2020	45.18	46.48	44.93	46.19	265,379	+1.02(+2.26%)
Oct 20, 2020	45.60	45.83	44.83	45.17	186,409	-0.14(-0.30%)
Oct 19, 2020	45.95	46.08	45.17	45.31	155,677	-0.66(-1.44%)
Oct 16, 2020	45.95	46.36	45.59	45.97	186,439	-0.09(-0.18%)
Oct 15, 2020	44.71	46.23	44.52	46.06	215,500	+0.87(+1.92%)
Oct 14, 2020	45.26	45.81	45.08	45.19	163,707	-0.27(-0.60%)
Oct 13, 2020	46.21	46.44	45.14	45.46	235,928	-1.22(-2.61%)
Oct 12, 2020	45.61	46.80	45.47	46.68	194,389	+0.88(+1.91%)
Oct 09, 2020	46.66	46.66	45.64	45.80	195,843	-0.57(-1.23%)
Oct 08, 2020	46.33	46.85	45.98	46.37	231,516	+0.32(+0.70%)
Oct 07, 2020	45.92	46.31	45.66	46.05	253,409	+0.20(+0.43%)
Oct 06, 2020	46.06	46.97	45.66	45.85	364,363	+0.07(+0.15%)
Oct 05, 2020	45.19	45.87	45.01	45.78	281,784	+0.60(+1.32%)
Oct 02, 2020	43.95	45.33	43.95	45.19	207,364	+0.87(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.