Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		139.04	139.04	139.04	0	-0.34(-0.24%)
Dec 29, 2016	138.85	140.28	138.41	139.38	47,112	+0.24(+0.17%)
Dec 28, 2016	140.25	140.35	138.71	139.14	51,728	-1.21(-0.86%)
Dec 27, 2016	139.58	140.64	137.74	140.35	41,351	+0.72(+0.52%)
Dec 23, 2016		139.62	139.62	139.62	0	-1.31(-0.93%)
Dec 22, 2016	139.96	141.22	138.95	140.93	48,619	+0.68(+0.48%)
Dec 21, 2016	140.69	141.41	139.96	140.25	43,200	-0.44(-0.31%)
Dec 20, 2016	140.50	141.75	139.58	140.69	105,057	+0.39(+0.28%)
Dec 19, 2016	140.30	141.90	139.09	140.30	88,903	+0.68(+0.48%)
Dec 16, 2016	141.75	141.75	139.53	139.62	301,440	-2.32(-1.64%)
Dec 15, 2016	140.11	141.95	138.95	141.95	72,474	+2.28(+1.63%)
Dec 14, 2016	139.96	141.22	139.04	139.67	67,795	-1.60(-1.13%)
Dec 13, 2016	141.41	142.29	140.25	141.27	58,608	-0.34(-0.24%)
Dec 12, 2016	142.09	142.91	140.88	141.61	66,682	-0.63(-0.44%)
Dec 09, 2016	141.41	142.34	140.59	142.24	80,482	+0.63(+0.44%)
Dec 08, 2016	141.27	142.65	141.27	141.61	106,712	-0.39(-0.27%)
Dec 07, 2016	142.09	142.72	140.98	142.00	91,160	-0.01(-0.01%)
Dec 06, 2016	140.56	142.20	138.91	142.01	67,419	+1.84(+1.31%)
Dec 05, 2016	137.56	140.46	136.98	140.17	107,065	+3.24(+2.37%)
Dec 02, 2016	137.36	137.99	136.42	136.93	89,521	+0.05(+0.04%)
Dec 01, 2016	136.78	137.65	136.69	136.88	127,255	+0.10(+0.07%)
Nov 30, 2016	137.41	137.70	136.42	136.78	64,479	+0.00(+0.00%)
Nov 29, 2016	136.93	137.65	136.44	136.78	63,648	+0.15(+0.11%)
Nov 28, 2016	135.72	137.56	135.57	136.64	93,844	+0.19(+0.14%)
Nov 25, 2016	136.10	136.54	134.70	136.44	54,399	+0.29(+0.21%)
Nov 23, 2016		136.15	136.15	136.15	0	-1.06(-0.78%)
Nov 22, 2016	136.54	137.99	135.86	137.22	94,319	+0.77(+0.57%)
Nov 21, 2016	136.01	136.83	135.33	136.44	138,461	+0.58(+0.43%)
Nov 18, 2016	135.04	136.44	134.17	135.86	146,209	+1.02(+0.75%)
Nov 17, 2016	135.14	136.59	134.41	134.85	145,307	-0.29(-0.21%)
Nov 16, 2016	134.65	135.48	133.98	135.14	116,794	+0.34(+0.25%)
Nov 15, 2016	136.15	137.60	134.70	134.80	162,553	-1.40(-1.03%)
Nov 14, 2016	136.40	138.14	135.48	136.20	121,753	+1.21(+0.90%)
Nov 11, 2016	129.96	135.48	129.86	134.99	179,528	+4.98(+3.83%)
Nov 10, 2016	126.77	130.59	126.48	130.01	199,832	+3.87(+3.07%)
Nov 09, 2016	120.91	126.23	120.91	126.14	97,462	+4.36(+3.58%)
Nov 08, 2016	120.19	121.93	119.27	121.78	75,786	+1.02(+0.84%)
Nov 07, 2016	119.99	120.91	119.15	120.77	108,012	+2.18(+1.84%)
Nov 04, 2016	119.41	119.61	118.54	118.59	92,955	-0.39(-0.33%)
Nov 03, 2016	119.90	120.23	118.69	118.98	98,594	+0.10(+0.08%)
Nov 02, 2016	118.69	119.61	117.19	118.88	134,243	+0.05(+0.04%)
Nov 01, 2016	119.46	119.57	118.83	118.83	173,848	+0.29(+0.24%)
Oct 31, 2016	118.11	118.54	117.23	118.54	88,992	+0.68(+0.58%)
Oct 28, 2016	115.35	117.97	115.35	117.86	141,284	+2.13(+1.84%)
Oct 27, 2016	116.61	116.61	115.20	115.73	79,583	-0.29(-0.25%)
Oct 26, 2016	115.64	116.61	115.40	116.03	93,483	+0.29(+0.25%)
Oct 25, 2016	115.16	116.36	114.86	115.73	88,263	+0.58(+0.50%)
Oct 24, 2016	114.57	115.64	114.33	115.16	88,506	+1.21(+1.06%)
Oct 21, 2016	113.75	114.50	113.12	113.94	115,285	-1.11(-0.97%)
Oct 20, 2016	114.53	115.11	114.19	115.06	114,902	-0.10(-0.08%)
Oct 19, 2016	123.28	123.82	112.90	115.16	396,418	-11.42(-9.02%)
Oct 18, 2016	128.07	128.07	126.43	126.57	55,093	-0.29(-0.23%)
Oct 17, 2016	126.57	127.69	126.14	126.86	36,018	-0.11(-0.08%)
Oct 14, 2016	127.14	127.92	126.86	126.97	58,528	+0.51(+0.41%)
Oct 13, 2016	127.12	127.76	126.31	126.46	46,856	-1.37(-1.07%)
Oct 12, 2016	127.37	128.04	127.17	127.82	40,996	+0.54(+0.43%)
Oct 11, 2016	128.10	128.10	126.67	127.28	55,336	-0.71(-0.55%)
Oct 10, 2016	127.37	128.38	125.53	127.99	66,848	+0.35(+0.27%)
Oct 07, 2016	128.71	128.80	127.46	127.64	80,126	-1.06(-0.82%)
Oct 06, 2016	127.93	129.04	127.11	128.69	66,042	+1.39(+1.10%)
Oct 05, 2016	127.40	127.65	126.86	127.30	56,338	-0.08(-0.06%)
Oct 04, 2016	127.76	128.32	126.93	127.38	88,466	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.