mdf commerce inc. (OP: MECVF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2022				2.818	0	+0.08(+3.03%)
Dec 12, 2022	2.730	2.735	2.730	2.735	1,300	+0.07(+2.82%)
Dec 08, 2022				2.660	0	+0.00(+0.00%)
Dec 07, 2022	2.660	2.660	2.660	2.660	800	-0.02(-0.75%)
Dec 06, 2022	2.680	2.680	2.680	2.680	2,000	+0.12(+4.85%)
Nov 28, 2022				2.556	0	+0.03(+1.03%)
Nov 23, 2022				2.530	0	+0.19(+8.03%)
Nov 22, 2022	2.350	2.350	2.342	2.342	7,000	+0.17(+7.93%)
Nov 21, 2022	2.180	2.186	2.170	2.170	3,500	-0.17(-7.26%)
Nov 17, 2022				2.340	0	+0.01(+0.34%)
Nov 16, 2022	2.260	2.332	2.260	2.332	3,420	-0.18(-7.04%)
Nov 15, 2022	2.474	2.509	2.474	2.509	6,040	-0.08(-2.95%)
Nov 14, 2022	2.586	2.586	2.585	2.585	1,985	+0.08(+2.99%)
Nov 08, 2022				2.510	0	+0.23(+10.33%)
Oct 27, 2022				2.275	0	-0.04(-1.73%)
Oct 24, 2022				2.315	0	+0.18(+8.68%)
Oct 18, 2022				2.130	0	+0.06(+2.70%)
Oct 13, 2022				2.074	0	-0.10(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.