Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2014		14.89	14.89	14.89	0	-1.59(-9.66%)
Dec 03, 2014		16.48	16.48	16.48	0	-0.15(-0.89%)
Nov 18, 2014		16.63	16.63	16.63	0	-1.37(-7.61%)
Nov 14, 2014		18.00	18.00	18.00	0	-0.65(-3.49%)
Oct 24, 2014		18.65	18.65	18.65	0	-2.95(-13.66%)
Oct 17, 2014	21.60	21.60	21.60	21.60	1,000	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.