Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		8.227	8.227	8.227	0	+2.10(+34.21%)
Dec 14, 2021		6.130	6.130	6.130	0	+0.04(+0.66%)
Dec 09, 2021		6.090	6.090	6.090	0	-1.64(-21.22%)
Dec 03, 2021		7.730	7.730	7.730	0	+1.28(+19.84%)
Nov 30, 2021		6.450	6.450	6.450	0	+0.20(+3.26%)
Nov 29, 2021	6.300	6.310	6.246	6.246	46,247	-0.03(-0.54%)
Nov 26, 2021	6.450	8.410	6.280	6.280	5,221	-0.32(-4.85%)
Nov 24, 2021	6.600	8.400	6.600	6.600	2,200	-0.50(-7.04%)
Nov 23, 2021	7.000	7.100	7.000	7.100	16,210	-1.15(-13.94%)
Nov 22, 2021	8.470	8.470	8.250	8.250	1,131	+0.85(+11.49%)
Nov 18, 2021		7.400	7.400	7.400	30	+0.00(+0.00%)
Nov 17, 2021	7.400	7.400	7.400	7.400	100	-1.10(-12.94%)
Nov 16, 2021	7.250	8.500	7.250	8.500	5,100	+1.26(+17.40%)
Nov 12, 2021		7.240	7.240	7.240	30	-0.31(-4.11%)
Nov 11, 2021	7.550	7.550	7.550	7.550	1,200	-0.05(-0.66%)
Nov 09, 2021	7.600	7.600	7.600	7.600	100	-0.12(-1.55%)
Nov 08, 2021	7.720	7.720	7.720	7.720	6,000	+0.00(+0.06%)
Nov 05, 2021	7.500	8.000	7.500	7.715	6,600	+1.00(+14.98%)
Oct 28, 2021		6.710	6.710	6.710	0	+0.03(+0.45%)
Oct 22, 2021		6.680	6.680	6.680	2	-0.44(-6.18%)
Oct 21, 2021	6.900	7.120	6.500	7.120	7,104	-0.88(-11.00%)
Oct 14, 2021		8.000	8.000	8.000	0	-0.10(-1.23%)
Oct 13, 2021	8.100	8.100	8.100	8.100	2,000	+0.00(+0.00%)
Oct 11, 2021		8.100	8.100	8.100	0	-0.40(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.