Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		15.14	15.14	15.14	0	-0.12(-0.79%)
Dec 30, 2015	15.40	15.40	15.25	15.26	6,462	-0.02(-0.10%)
Dec 29, 2015	15.33	15.34	15.28	15.28	8,355	+0.61(+4.12%)
Dec 28, 2015	14.74	14.74	14.67	14.67	6,704	-0.29(-1.94%)
Dec 24, 2015		14.96	14.96	14.96	0	+0.31(+2.08%)
Dec 23, 2015	14.57	14.69	14.57	14.65	3,531	+0.04(+0.24%)
Dec 22, 2015	14.39	14.62	14.39	14.62	26,630	+0.30(+2.09%)
Dec 21, 2015	14.44	14.44	14.32	14.32	43,035	+0.07(+0.49%)
Dec 18, 2015	14.18	14.35	14.18	14.25	34,221	+0.25(+1.79%)
Dec 17, 2015	13.93	14.00	13.93	14.00	2,409	-0.11(-0.78%)
Dec 16, 2015	14.00	14.11	13.74	14.11	4,422	+0.64(+4.75%)
Dec 15, 2015	13.51	13.54	13.40	13.47	27,576	-0.01(-0.07%)
Dec 14, 2015	13.18	13.48	13.18	13.48	2,342	-0.34(-2.46%)
Dec 10, 2015		13.82	13.82	13.82	240	+0.15(+1.10%)
Dec 09, 2015	13.65	13.81	13.50	13.67	119,705	-0.03(-0.22%)
Dec 08, 2015	13.77	13.86	13.69	13.70	10,216	-0.24(-1.72%)
Dec 07, 2015	14.08	14.08	13.88	13.94	5,237	-0.35(-2.45%)
Dec 04, 2015	14.28	14.29	14.18	14.29	2,239	+0.09(+0.63%)
Dec 03, 2015	14.09	14.20	14.09	14.20	2,701	-0.05(-0.35%)
Dec 02, 2015	14.24	14.25	14.24	14.25	2,268	+0.01(+0.04%)
Dec 01, 2015	14.16	14.30	14.16	14.24	14,520	+0.35(+2.56%)
Nov 30, 2015	13.65	13.96	13.65	13.89	1,204	+0.09(+0.65%)
Nov 27, 2015	13.80	13.80	13.80	13.80	266	-0.30(-2.13%)
Nov 25, 2015		14.10	14.10	14.10	0	-0.20(-1.40%)
Nov 24, 2015	14.11	14.30	14.07	14.30	9,374	+0.06(+0.42%)
Nov 23, 2015	14.25	14.25	14.24	14.24	3,071	+0.20(+1.42%)
Nov 20, 2015	14.22	14.24	14.04	14.04	4,864	+0.17(+1.23%)
Nov 19, 2015	14.02	14.02	13.87	13.87	4,227	+0.41(+3.05%)
Nov 18, 2015	13.35	13.46	13.20	13.46	7,161	+0.14(+1.01%)
Nov 17, 2015	13.37	13.45	13.32	13.32	29,392	+0.17(+1.29%)
Nov 16, 2015	13.25	13.25	13.06	13.15	6,356	+0.02(+0.15%)
Nov 13, 2015	13.36	13.36	13.13	13.13	4,427	-0.48(-3.56%)
Nov 12, 2015	13.63	13.72	13.62	13.62	7,261	-0.05(-0.37%)
Nov 11, 2015	13.67	13.75	13.62	13.67	7,741	+0.12(+0.89%)
Nov 10, 2015	13.48	13.55	13.39	13.55	24,363	+0.00(+0.00%)
Nov 09, 2015	13.54	13.55	13.50	13.55	16,578	-0.16(-1.20%)
Nov 06, 2015	13.74	13.74	13.61	13.71	3,104	-0.28(-1.97%)
Nov 05, 2015	14.04	14.04	13.92	13.99	5,015	-0.11(-0.78%)
Nov 04, 2015	14.10	14.10	14.10	14.10	1,799	-0.10(-0.70%)
Nov 03, 2015	14.10	14.20	13.88	14.20	17,248	+0.13(+0.92%)
Nov 02, 2015	13.77	14.07	13.77	14.07	4,213	-0.09(-0.64%)
Oct 30, 2015	14.11	14.16	14.11	14.16	4,602	-0.16(-1.12%)
Oct 29, 2015	14.34	14.34	14.20	14.32	8,788	-0.74(-4.91%)
Oct 28, 2015	15.14	15.14	14.95	15.06	4,818	-0.13(-0.86%)
Oct 27, 2015	15.31	15.31	15.17	15.19	4,684	+0.02(+0.13%)
Oct 26, 2015	15.17	15.17	14.94	15.17	1,482	+0.11(+0.73%)
Oct 23, 2015	15.06	15.28	15.06	15.06	5,985	+0.10(+0.67%)
Oct 22, 2015	14.95	14.96	14.80	14.96	6,141	+0.26(+1.77%)
Oct 21, 2015	14.63	14.70	14.63	14.70	3,140	+0.05(+0.38%)
Oct 20, 2015	14.63	14.73	14.63	14.64	7,808	+0.06(+0.41%)
Oct 19, 2015	14.64	14.65	14.54	14.59	2,201	-0.10(-0.71%)
Oct 16, 2015	14.72	14.72	14.65	14.69	21,497	-0.17(-1.14%)
Oct 15, 2015	14.86	14.86	14.86	14.86	3,014	+0.35(+2.41%)
Oct 14, 2015	14.59	14.59	14.51	14.51	5,962	-0.21(-1.43%)
Oct 13, 2015	14.88	14.88	14.72	14.72	13,356	-0.19(-1.27%)
Oct 12, 2015	14.91	14.91	14.91	14.91	498	+0.13(+0.88%)
Oct 09, 2015	14.77	14.78	14.77	14.78	798	+0.17(+1.16%)
Oct 08, 2015	14.48	14.61	14.37	14.61	3,118	+0.11(+0.76%)
Oct 07, 2015	14.48	14.53	14.42	14.50	13,282	+0.13(+0.90%)
Oct 06, 2015	14.26	14.43	14.25	14.37	18,796	+0.11(+0.77%)
Oct 05, 2015	14.23	14.34	14.22	14.26	4,650	+0.38(+2.70%)
Oct 02, 2015	13.76	13.88	13.76	13.88	1,841	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.