Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.95	21.99	21.58	21.70	13,406	-0.25(-1.14%)
Dec 30, 2021	21.86	21.95	21.76	21.95	21,904	+0.22(+1.03%)
Dec 29, 2021	21.21	21.79	21.21	21.73	17,333	+0.23(+1.06%)
Dec 28, 2021	22.07	22.07	21.36	21.50	27,081	-0.01(-0.05%)
Dec 27, 2021	21.91	21.91	21.14	21.51	19,543	+0.20(+0.94%)
Dec 23, 2021	21.04	21.40	20.61	21.31	45,569	+0.25(+1.19%)
Dec 22, 2021	20.34	21.14	20.34	21.06	37,348	-0.01(-0.02%)
Dec 21, 2021	20.94	21.10	20.94	21.07	73,408	+0.17(+0.79%)
Dec 20, 2021	20.93	20.98	20.86	20.90	16,738	-0.01(-0.05%)
Dec 17, 2021	21.00	21.06	20.91	20.91	16,390	-0.21(-0.99%)
Dec 16, 2021	21.17	21.63	21.12	21.12	32,616	+0.17(+0.81%)
Dec 15, 2021	20.76	20.97	20.73	20.95	15,208	+0.30(+1.45%)
Dec 14, 2021	20.72	21.05	20.59	20.65	101,222	-0.58(-2.73%)
Dec 13, 2021	21.23	21.27	21.15	21.23	16,969	-0.21(-0.98%)
Dec 10, 2021	22.11	22.11	21.35	21.44	15,821	+0.23(+1.08%)
Dec 09, 2021	20.56	21.24	20.56	21.21	11,979	-0.29(-1.35%)
Dec 08, 2021	21.64	21.86	21.41	21.50	13,843	+0.35(+1.65%)
Dec 07, 2021	20.43	21.15	20.43	21.15	95,897	+0.39(+1.88%)
Dec 06, 2021	20.97	20.97	20.67	20.76	76,238	+0.42(+2.06%)
Dec 03, 2021	20.34	21.05	20.18	20.34	178,280	-0.31(-1.50%)
Dec 02, 2021	20.59	20.73	20.48	20.65	142,882	+0.45(+2.23%)
Dec 01, 2021	20.72	20.87	20.15	20.20	143,363	-0.22(-1.08%)
Nov 30, 2021	20.25	20.42	20.12	20.42	146,668	-0.40(-1.92%)
Nov 29, 2021	20.72	20.82	20.67	20.82	59,890	+0.12(+0.58%)
Nov 26, 2021	20.07	21.34	20.07	20.70	9,745	-0.55(-2.59%)
Nov 24, 2021	21.34	21.34	21.16	21.25	17,801	-0.08(-0.38%)
Nov 23, 2021	21.43	21.51	21.24	21.33	20,716	+0.09(+0.42%)
Nov 22, 2021	21.34	21.36	21.24	21.24	29,596	-0.09(-0.42%)
Nov 19, 2021	21.42	21.42	21.29	21.33	30,596	-0.09(-0.42%)
Nov 18, 2021	21.88	21.43	21.42	21.42	83,081	+0.17(+0.80%)
Nov 17, 2021	21.62	21.95	21.25	21.25	30,786	-0.67(-3.06%)
Nov 16, 2021	22.42	22.42	21.87	21.92	41,439	-0.13(-0.59%)
Nov 15, 2021	22.15	22.15	22.03	22.05	19,974	+0.30(+1.38%)
Nov 12, 2021	21.64	21.82	21.64	21.75	34,261	+0.17(+0.79%)
Nov 11, 2021	21.71	21.71	21.54	21.58	25,486	-0.32(-1.46%)
Nov 10, 2021	22.10		21.90	21.90	25,942	-0.31(-1.40%)
Nov 09, 2021	22.07	22.21	22.05	22.21	20,380	-0.09(-0.39%)
Nov 08, 2021	22.39	22.68	22.26	22.30	12,625	-0.07(-0.32%)
Nov 05, 2021	22.16	22.37	22.16	22.37	18,181	+0.44(+2.01%)
Nov 04, 2021	21.85	21.93	21.82	21.93	34,480	-0.07(-0.32%)
Nov 03, 2021	21.85	22.00	21.73	22.00	25,834	+0.19(+0.87%)
Nov 02, 2021	21.75	21.75	21.75	21.81	32,802	-0.29(-1.31%)
Nov 01, 2021	22.51	22.51	21.86	22.10	26,188	+0.45(+2.08%)
Oct 29, 2021	21.63	21.65	21.53	21.65	22,781	-0.45(-2.04%)
Oct 28, 2021	21.98	22.10	21.98	22.10	18,813	+0.37(+1.70%)
Oct 27, 2021	21.79	21.79	21.72	21.73	18,753	-0.09(-0.41%)
Oct 26, 2021	22.16			21.82	66,202	+0.02(+0.09%)
Oct 25, 2021	22.03	22.03	21.56	21.80	16,857	+0.37(+1.73%)
Oct 22, 2021	21.52	21.52	21.35	21.43	25,860	+0.74(+3.58%)
Oct 21, 2021	20.70	20.78	20.66	20.69	18,590	-0.46(-2.17%)
Oct 20, 2021	21.22	21.22	20.97	21.15	11,093	+0.35(+1.68%)
Oct 19, 2021	20.75	20.81	20.70	20.80	43,229	+0.55(+2.72%)
Oct 18, 2021	20.70	20.70	20.13	20.25	34,153	-0.08(-0.39%)
Oct 15, 2021	20.31	20.36	20.21	20.33	30,922	+0.14(+0.69%)
Oct 14, 2021	20.20	21.18	19.99	20.19	27,051	+0.19(+0.92%)
Oct 13, 2021	19.88	20.04	19.88	20.00	14,472	+0.11(+0.58%)
Oct 12, 2021	19.85	19.97	19.85	19.89	36,128	-0.02(-0.10%)
Oct 11, 2021	20.01	20.14	19.91	19.91	25,627	-0.23(-1.17%)
Oct 08, 2021	20.31	20.73	20.02	20.14	19,170	+0.21(+1.08%)
Oct 07, 2021	19.80	19.95	19.77	19.93	26,334	+0.29(+1.48%)
Oct 06, 2021	19.58	19.68	19.44	19.64	26,269	-0.36(-1.80%)
Oct 05, 2021	19.98	20.01	19.91	20.00	81,210	+0.17(+0.86%)
Oct 04, 2021	19.91	20.00	19.80	19.83	30,966	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.