Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		13.45	13.45	13.45	0	-0.25(-1.80%)
Dec 27, 2017	13.70	13.70	13.70	13.70	4,973	+0.20(+1.46%)
Dec 22, 2017		13.50	13.50	13.50	0	+0.36(+2.74%)
Dec 07, 2017		13.14	13.14	13.14	0	+0.24(+1.86%)
Dec 05, 2017		12.90	12.90	12.90	0	-0.56(-4.16%)
Dec 04, 2017	13.46	13.46	13.46	13.46	100	+0.01(+0.07%)
Nov 29, 2017		13.45	13.45	13.45	66	-0.30(-2.15%)
Nov 28, 2017	13.75	13.75	13.75	13.75	1,827	+0.50(+3.74%)
Nov 21, 2017		13.25	13.25	13.25	0	-0.60(-4.33%)
Nov 17, 2017		13.85	13.85	13.85	0	-0.40(-2.81%)
Nov 01, 2017		14.25	14.25	14.25	0	-0.21(-1.45%)
Oct 26, 2017		14.46	14.46	14.46	0	-0.59(-3.92%)
Oct 20, 2017		15.05	15.05	15.05	0	-0.10(-0.66%)
Oct 19, 2017	15.15	15.15	15.15	15.15	100	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.