Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1308 +0.0140 (+11.99%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2725 0.2725 0.2725 103,890 -0.02(-7.00%)
Dec 30, 2020 0.2568 0.2930 0.2568 0.2930 103,890 +0.04(+14.14%)
Dec 29, 2020 0.2567 0.2567 0.2310 0.2567 27,425 +0.02(+10.65%)
Dec 28, 2020 0.2567 0.2567 0.2310 0.2320 46,799 -0.02(-7.86%)
Dec 24, 2020 0.2500 0.2566 0.2310 0.2518 46,800 +0.02(+7.06%)
Dec 23, 2020 0.2470 0.2584 0.2350 0.2352 59,297 -0.00(-2.00%)
Dec 22, 2020 0.2120 0.2690 0.2120 0.2400 61,025 -0.02(-8.43%)
Dec 21, 2020 0.2470 0.2660 0.2470 0.2621 21,090 -0.01(-2.57%)
Dec 18, 2020 0.2700 0.2700 0.2600 0.2690 42,700 +0.00(+0.60%)
Dec 17, 2020 0.2386 0.2699 0.2379 0.2674 321,366 +0.04(+15.76%)
Dec 16, 2020 0.2370 0.2379 0.2310 0.2310 56,806 -0.00(-1.70%)
Dec 15, 2020 0.2200 0.2367 0.2200 0.2350 71,940 +0.01(+5.86%)
Dec 14, 2020 0.2340 0.2379 0.2200 0.2220 79,657 -0.02(-7.54%)
Dec 11, 2020 0.2252 0.2401 0.2252 0.2401 54,400 +0.01(+3.18%)
Dec 10, 2020 0.2215 0.2350 0.2200 0.2327 24,727 -0.00(-0.51%)
Dec 09, 2020 0.2474 0.2474 0.2256 0.2339 92,470 -0.01(-3.71%)
Dec 08, 2020 0.2580 0.2600 0.2257 0.2429 83,721 -0.03(-9.94%)
Dec 07, 2020 0.2700 0.2714 0.2527 0.2697 89,036 +0.01(+2.16%)
Dec 04, 2020 0.1730 0.2640 0.1730 0.2640 177,000 +0.04(+16.04%)
Dec 03, 2020 0.2200 0.2300 0.2200 0.2275 42,721 +0.01(+3.88%)
Dec 02, 2020 0.2450 0.2450 0.2190 0.2190 50,453 -0.02(-9.09%)
Dec 01, 2020 0.2101 0.2409 0.2100 0.2409 151,959 +0.04(+17.51%)
Nov 30, 2020 0.2022 0.2111 0.2022 0.2050 105,200 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2197 0.1988 0.2050 166,400 +0.00(+2.50%)
Nov 25, 2020 0.2100 0.2100 0.1948 0.2000 28,500 -0.01(-3.71%)
Nov 24, 2020 0.2000 0.2177 0.1960 0.2077 170,898 -0.02(-7.69%)
Nov 23, 2020 0.2300 0.2300 0.1987 0.2250 101,776 +0.01(+2.27%)
Nov 20, 2020 0.2150 0.2200 0.2100 0.2200 15,600 +0.01(+4.76%)
Nov 19, 2020 0.2250 0.2250 0.2100 0.2100 120,301 -0.01(-6.63%)
Nov 18, 2020 0.2260 0.2400 0.2095 0.2249 266,877 +0.03(+14.69%)
Nov 17, 2020 0.1965 0.2050 0.1961 0.1961 27,650 -0.01(-4.85%)
Nov 16, 2020 0.2128 0.2150 0.2040 0.2061 57,194 -0.01(-5.42%)
Nov 13, 2020 0.2105 0.2250 0.2037 0.2179 89,200 -0.00(-0.95%)
Nov 12, 2020 0.2125 0.2372 0.2110 0.2200 138,790 +0.01(+4.27%)
Nov 11, 2020 0.1763 0.2200 0.1751 0.2110 310,578 +0.04(+21.61%)
Nov 10, 2020 0.1806 0.1806 0.1703 0.1735 44,108 -0.00(-2.31%)
Nov 09, 2020 0.1710 0.1776 0.1690 0.1776 136,425 -0.00(-1.33%)
Nov 06, 2020 0.1800 0.1850 0.1690 0.1800 315,600 -0.01(-2.86%)
Nov 05, 2020 0.1695 0.1860 0.1695 0.1853 163,185 +0.01(+5.89%)
Nov 04, 2020 0.1783 0.1800 0.1721 0.1750 3,850 -0.00(-0.62%)
Nov 03, 2020 0.1851 0.1851 0.1690 0.1761 72,190 -0.01(-2.98%)
Nov 02, 2020 0.1560 0.1854 0.1560 0.1815 112,638 +0.01(+6.39%)
Oct 30, 2020 0.1713 0.1807 0.1703 0.1706 70,900 -0.01(-6.37%)
Oct 29, 2020 0.1829 0.1930 0.1781 0.1822 29,230 +0.00(+1.79%)
Oct 28, 2020 0.1954 0.1994 0.1750 0.1790 238,599 -0.02(-10.50%)
Oct 27, 2020 0.1876 0.2000 0.1876 0.2000 38,197 +0.02(+8.11%)
Oct 26, 2020 0.1890 0.2180 0.1800 0.1850 126,210 -0.02(-7.50%)
Oct 23, 2020 0.2090 0.2100 0.2000 0.2000 37,700 -0.00(-2.44%)
Oct 22, 2020 0.2100 0.2100 0.2020 0.2050 27,357 -0.01(-2.57%)
Oct 21, 2020 0.2100 0.2150 0.2099 0.2104 30,810 -0.00(-0.05%)
Oct 20, 2020 0.2105 0.2105 0.2034 0.2105 45,308 -0.01(-3.84%)
Oct 19, 2020 0.2413 0.2413 0.2173 0.2189 24,744 -0.01(-2.67%)
Oct 16, 2020 0.2102 0.2249 0.2102 0.2249 10,800 +0.01(+2.88%)
Oct 15, 2020 0.2199 0.2219 0.2100 0.2186 39,329 +0.00(+0.41%)
Oct 14, 2020 0.2200 0.2500 0.2150 0.2177 174,781 +0.01(+6.72%)
Oct 13, 2020 0.2096 0.2200 0.2040 0.2040 127,565 -0.03(-13.49%)
Oct 12, 2020 0.2220 0.2400 0.1850 0.2358 121,897 +0.03(+14.86%)
Oct 09, 2020 0.2184 0.2220 0.2053 0.2053 81,200 +0.01(+2.65%)
Oct 08, 2020 0.2000 0.2229 0.1900 0.2000 55,386 +0.00(+0.00%)
Oct 07, 2020 0.1967 0.2000 0.1877 0.2000 40,830 +0.01(+5.54%)
Oct 06, 2020 0.1900 0.2224 0.1876 0.1895 78,421 -0.01(-3.02%)
Oct 05, 2020 0.1947 0.2012 0.1911 0.1954 93,100 -0.00(-0.61%)
Oct 02, 2020 0.2242 0.2242 0.1930 0.1966 71,000 -0.02(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.