Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Dec 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2018 0.1500 0.1500 0.1500 0.1500 350 -0.05(-25.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.05(+33.33%)
Oct 17, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 16, 2018 0.2000 0.2000 0.2000 0.2000 2,526 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.