Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.63	14.63	14.39	14.40	10,333	+0.11(+0.79%)
Dec 30, 2021	14.29	14.29	14.29	14.29	4,514	-0.10(-0.72%)
Dec 29, 2021	14.34	14.39	14.34	14.39	863	+0.12(+0.85%)
Dec 27, 2021		14.27	14.27	14.27	130	-0.63(-4.25%)
Dec 23, 2021	14.36	15.35	14.36	14.90	2,489	+0.84(+5.96%)
Dec 22, 2021	14.07	15.25	13.81	14.06	6,102	+0.33(+2.37%)
Dec 21, 2021	13.73	14.35	13.55	13.74	36,933	+0.42(+3.15%)
Dec 20, 2021	13.53	14.02	13.32	13.32	4,627	+0.05(+0.35%)
Dec 17, 2021	13.83	14.08	13.27	13.27	26,071	-0.38(-2.80%)
Dec 16, 2021	14.39	14.58	13.65	13.66	11,738	-0.69(-4.81%)
Dec 15, 2021	14.95	14.95	14.34	14.34	7,912	-0.33(-2.25%)
Dec 14, 2021	14.51	14.98	14.40	14.68	3,301	-0.42(-2.81%)
Dec 13, 2021	15.56	15.56	15.08	15.10	4,077	-0.22(-1.46%)
Dec 10, 2021	14.41	15.32	14.41	15.32	3,975	+0.92(+6.40%)
Dec 09, 2021	14.72	14.90	14.40	14.40	4,272	-0.73(-4.80%)
Dec 08, 2021	14.64	15.14	14.45	15.13	3,536	+0.25(+1.69%)
Dec 07, 2021	14.39	14.90	14.39	14.88	7,905	+0.44(+3.03%)
Dec 06, 2021	14.88	15.14	14.39	14.44	8,639	-0.67(-4.44%)
Dec 03, 2021	15.32	15.32	14.39	15.11	4,283	-0.22(-1.46%)
Dec 02, 2021	14.39	15.33	14.39	15.33	5,374	+0.94(+6.54%)
Dec 01, 2021	14.12	14.63	14.12	14.39	1,767	-0.15(-1.03%)
Nov 30, 2021	14.39	14.39	14.39	14.54	2,322	+0.15(+1.04%)
Nov 29, 2021	14.75	14.75	14.39	14.39	2,193	+0.08(+0.59%)
Nov 26, 2021	14.90	14.90	14.31	14.31	3,367	-0.41(-2.78%)
Nov 24, 2021	15.07	15.07	14.67	14.72	1,625	-0.27(-1.80%)
Nov 23, 2021	14.87	15.06	14.78	14.99	4,011	-0.32(-2.10%)
Nov 22, 2021	15.28	15.31	15.26	15.31	2,669	+0.43(+2.91%)
Nov 19, 2021	14.85	15.50	14.85	14.88	1,061	+0.04(+0.25%)
Nov 17, 2021		14.84	14.84	14.84	543	+0.03(+0.19%)
Nov 16, 2021	14.79	14.83	14.79	14.81	1,120	-0.45(-2.92%)
Nov 15, 2021	14.86	15.30	14.82	15.26	2,732	+0.05(+0.31%)
Nov 12, 2021	15.19	15.21	15.19	15.21	521	+0.40(+2.69%)
Nov 11, 2021	14.81	14.81	14.81	14.81	550	-0.31(-2.02%)
Nov 09, 2021	14.79	15.12	14.79	15.12	1,772	+0.09(+0.62%)
Nov 08, 2021	15.01	15.02	14.70	15.02	4,590	+0.29(+1.95%)
Nov 05, 2021	14.86	14.86	14.70	14.74	1,690	-0.25(-1.67%)
Nov 04, 2021	14.93	14.99	14.70	14.99	3,511	+0.15(+1.00%)
Nov 03, 2021	14.69	14.84	14.66	14.84	3,880	-0.19(-1.23%)
Nov 02, 2021	14.83	15.02	14.49	15.02	5,487	+0.19(+1.31%)
Nov 01, 2021	14.46	14.98	14.40	14.83	2,195	+0.36(+2.50%)
Oct 29, 2021	14.53	14.94	14.47	14.47	4,107	-0.14(-0.95%)
Oct 28, 2021	14.61	14.96	14.50	14.61	3,319	+0.06(+0.45%)
Oct 27, 2021	14.61	14.75	14.54	14.54	4,128	+0.19(+1.36%)
Oct 26, 2021	13.91			14.35	5,651	-0.20(-1.40%)
Oct 25, 2021	14.20	15.07	14.20	14.55	15,130	+0.46(+3.29%)
Oct 22, 2021	13.91	14.30	13.32	14.09	60,013	+0.18(+1.27%)
Oct 21, 2021	13.12	13.91	13.12	13.91	4,616	+0.83(+6.38%)
Oct 19, 2021		13.08	13.08	13.08	368	-0.13(-0.98%)
Oct 18, 2021	13.54	13.54	13.21	13.21	3,824	-0.41(-3.00%)
Oct 15, 2021	13.49	13.63	13.35	13.61	4,716	+0.12(+0.89%)
Oct 14, 2021	13.90	13.90	13.49	13.49	8,601	-0.03(-0.25%)
Oct 13, 2021	13.79	13.91	13.52	13.53	4,882	-0.20(-1.44%)
Oct 12, 2021	13.92	14.44	13.73	13.73	2,993	-0.59(-4.15%)
Oct 11, 2021	13.84	14.32	13.84	14.32	878	+0.22(+1.58%)
Oct 08, 2021	13.42	14.28	13.42	14.10	2,193	-0.13(-0.91%)
Oct 07, 2021	14.00	14.56	14.00	14.23	9,921	-0.15(-1.03%)
Oct 06, 2021	14.55	14.55	14.38	14.38	1,560	+0.23(+1.64%)
Oct 05, 2021	13.45	15.30	13.44	14.14	26,270	+0.84(+6.35%)
Oct 04, 2021	13.30	13.30	13.30	13.30	396	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.