Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.67	11.67	11.67	0	-0.19(-1.60%)
Dec 29, 2016	11.98	12.05	11.79	11.86	125,585	-0.13(-1.06%)
Dec 28, 2016	11.83	12.05	11.76	11.98	192,515	+0.19(+1.61%)
Dec 27, 2016	11.86	12.00	11.76	11.79	153,735	-0.10(-0.80%)
Dec 23, 2016		11.89	11.89	11.89	0	+0.19(+1.63%)
Dec 22, 2016	11.76	11.86	11.63	11.70	130,417	-0.06(-0.54%)
Dec 21, 2016	12.08	12.08	11.76	11.76	117,783	-0.35(-2.88%)
Dec 20, 2016	11.83	12.11	11.70	12.11	248,677	+0.16(+1.33%)
Dec 19, 2016	11.83	11.98	11.76	11.95	137,679	+0.13(+1.07%)
Dec 16, 2016	11.86	12.11	11.79	11.83	313,535	-0.13(-1.06%)
Dec 15, 2016	11.95	12.02	11.89	11.95	201,023	+0.00(+0.00%)
Dec 14, 2016	12.05	12.08	11.86	11.95	82,810	-0.13(-1.05%)
Dec 13, 2016	12.02	12.14	11.95	12.08	126,132	+0.00(+0.00%)
Dec 12, 2016	12.24	12.24	11.97	12.08	106,434	-0.10(-0.78%)
Dec 09, 2016	12.11	12.24	12.02	12.17	160,143	+0.10(+0.79%)
Dec 08, 2016	11.86	12.14	11.76	12.08	288,453	+0.10(+0.79%)
Dec 07, 2016	11.79	11.98	11.70	11.98	183,447	+0.19(+1.61%)
Dec 06, 2016	11.60	11.89	11.51	11.79	156,711	+0.25(+2.20%)
Dec 05, 2016	11.67	11.79	11.44	11.54	166,447	-0.06(-0.55%)
Dec 02, 2016	11.48	11.71	11.06	11.60	233,117	+0.10(+0.83%)
Dec 01, 2016	11.41	11.54	11.38	11.51	224,014	+0.16(+1.40%)
Nov 30, 2016	11.57	11.57	11.32	11.35	161,078	-0.13(-1.10%)
Nov 29, 2016	11.54	11.57	11.48	11.48	131,715	+0.00(+0.00%)
Nov 28, 2016	11.44	11.54	11.41	11.48	94,082	-0.06(-0.55%)
Nov 25, 2016	11.57	11.57	11.48	11.54	75,136	+0.03(+0.28%)
Nov 23, 2016		11.51	11.51	11.51	0	-0.03(-0.27%)
Nov 22, 2016	11.48	11.57	11.41	11.54	185,090	+0.10(+0.83%)
Nov 21, 2016	11.44	11.65	11.35	11.44	141,795	+0.03(+0.28%)
Nov 18, 2016	11.35	11.43	11.25	11.41	157,246	+0.13(+1.12%)
Nov 17, 2016	11.25	11.41	11.22	11.29	154,044	+0.06(+0.56%)
Nov 16, 2016	11.10	11.25	10.94	11.22	180,167	+0.13(+1.14%)
Nov 15, 2016	11.25	11.38	10.94	11.10	144,233	-0.16(-1.41%)
Nov 14, 2016	11.22	11.76	11.19	11.25	218,986	+0.10(+0.85%)
Nov 11, 2016	10.84	11.29	10.75	11.16	331,728	+0.35(+3.23%)
Nov 10, 2016	10.87	10.91	10.68	10.81	343,113	+0.03(+0.30%)
Nov 09, 2016	10.65	10.87	10.56	10.78	209,112	+0.16(+1.49%)
Nov 08, 2016	10.62	10.70	10.56	10.62	75,368	+0.00(+0.00%)
Nov 07, 2016	10.75	10.75	10.53	10.62	141,744	+0.03(+0.30%)
Nov 04, 2016	10.65	10.68	10.56	10.59	246,420	-0.03(-0.30%)
Nov 03, 2016	10.53	10.62	10.53	10.62	78,017	+0.13(+1.21%)
Nov 02, 2016	10.59	10.62	10.46	10.49	87,062	-0.06(-0.60%)
Nov 01, 2016	10.72	10.81	10.53	10.56	138,467	-0.19(-1.77%)
Oct 31, 2016	10.65	10.84	10.59	10.75	322,752	+0.29(+2.73%)
Oct 28, 2016	10.46	10.65	10.43	10.46	47,973	-0.03(-0.30%)
Oct 27, 2016	10.49	10.62	10.49	10.49	46,336	+0.03(+0.30%)
Oct 26, 2016	10.56	10.56	10.43	10.46	76,691	-0.06(-0.60%)
Oct 25, 2016	10.72	10.78	10.49	10.53	67,348	-0.10(-0.90%)
Oct 24, 2016	10.78	10.81	10.56	10.62	95,424	-0.13(-1.18%)
Oct 21, 2016	10.65	10.75	10.18	10.75	65,318	+0.03(+0.30%)
Oct 20, 2016	10.68	10.87	10.60	10.72	156,205	+0.03(+0.30%)
Oct 19, 2016	10.56	10.72	10.53	10.68	107,768	+0.10(+0.90%)
Oct 18, 2016	10.59	10.59	10.53	10.59	84,617	+0.00(+0.00%)
Oct 17, 2016	10.56	10.59	10.56	10.59	47,380	+0.01(+0.12%)
Oct 14, 2016	10.53	10.60	10.53	10.58	97,720	+0.05(+0.48%)
Oct 13, 2016	10.51	10.58	10.49	10.53	71,493	-0.06(-0.54%)
Oct 12, 2016	10.56	10.85	10.56	10.58	115,200	-0.01(-0.06%)
Oct 11, 2016	10.63	10.74	10.55	10.59	58,860	-0.10(-0.95%)
Oct 10, 2016	10.67	10.73	10.42	10.69	80,957	+0.00(+0.00%)
Oct 07, 2016	10.67	10.72	10.60	10.69	58,659	-0.02(-0.18%)
Oct 06, 2016	10.73	10.75	10.63	10.71	54,120	-0.03(-0.30%)
Oct 05, 2016	10.79	10.80	10.73	10.74	87,781	+0.00(+0.00%)
Oct 04, 2016	10.80	10.80	10.67	10.74	107,092	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.