Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.97	19.02	18.90	18.94	36,900	-0.07(-0.36%)
Dec 30, 2021	19.06	19.21	18.88	19.01	56,411	+0.01(+0.05%)
Dec 29, 2021	19.15	19.15	18.89	19.00	60,231	+0.10(+0.55%)
Dec 28, 2021	18.88	19.02	18.81	18.89	63,406	-0.01(-0.05%)
Dec 27, 2021	18.81	19.01	18.72	18.90	78,261	+0.15(+0.79%)
Dec 23, 2021	18.89	18.97	18.76	18.76	44,844	-0.07(-0.37%)
Dec 22, 2021	18.70	18.85	18.63	18.83	60,113	+0.18(+0.98%)
Dec 21, 2021	18.57	18.75	18.52	18.64	140,355	+0.18(+0.99%)
Dec 20, 2021	18.44	18.57	18.13	18.46	151,669	-0.09(-0.47%)
Dec 17, 2021	18.76	18.98	18.50	18.55	266,193	-0.15(-0.79%)
Dec 16, 2021	18.98	19.05	18.64	18.70	127,221	+0.09(+0.47%)
Dec 15, 2021	18.66	19.05	18.54	18.61	138,900	-0.04(-0.23%)
Dec 14, 2021	18.84	18.94	18.63	18.65	128,990	-0.10(-0.51%)
Dec 13, 2021	18.71	19.02	18.66	18.75	136,740	+0.23(+1.26%)
Dec 10, 2021	18.71	18.86	18.37	18.51	103,435	+0.05(+0.28%)
Dec 09, 2021	18.42	18.62	18.29	18.46	80,430	-0.03(-0.14%)
Dec 08, 2021	18.50	18.59	18.29	18.49	46,336	+0.06(+0.33%)
Dec 07, 2021	18.62	18.70	18.39	18.43	68,357	-0.19(-1.02%)
Dec 06, 2021	18.62	18.67	18.36	18.62	85,879	+0.29(+1.61%)
Dec 03, 2021	18.53	18.53	18.23	18.32	40,662	-0.18(-0.98%)
Dec 02, 2021	18.39	18.66	18.22	18.50	81,957	+0.40(+2.20%)
Dec 01, 2021	18.65	18.65	18.11	18.11	86,441	+0.13(+0.72%)
Nov 30, 2021	17.99	18.13	17.86	17.98	191,760	-0.15(-0.81%)
Nov 29, 2021	18.24	18.26	18.03	18.12	96,052	+0.03(+0.14%)
Nov 26, 2021	18.39	18.39	17.89	18.10	91,222	-0.50(-2.70%)
Nov 24, 2021	18.92	18.92	18.55	18.60	38,666	-0.17(-0.92%)
Nov 23, 2021	19.05	19.05	18.65	18.77	84,937	+0.00(+0.00%)
Nov 22, 2021	18.69	18.95	18.69	18.77	83,983	+0.16(+0.84%)
Nov 19, 2021	18.69	18.93	18.49	18.62	94,378	-0.16(-0.88%)
Nov 18, 2021	19.02	18.84	18.70	18.78	95,640	-0.09(-0.46%)
Nov 17, 2021	19.03	19.03	18.50	18.87	109,377	-0.16(-0.86%)
Nov 16, 2021	19.10	19.15	18.83	19.03	105,437	-0.03(-0.18%)
Nov 15, 2021	19.14	19.18	18.95	19.07	77,774	-0.07(-0.36%)
Nov 12, 2021	19.04	19.22	18.96	19.14	105,404	+0.07(+0.36%)
Nov 11, 2021	18.96	19.09	18.83	19.07	61,794	+0.12(+0.64%)
Nov 10, 2021	18.83			18.95	61,893	+0.11(+0.60%)
Nov 09, 2021	18.67	18.93	18.58	18.83	50,626	-0.08(-0.41%)
Nov 08, 2021	18.91	18.96	18.67	18.91	56,418	+0.06(+0.32%)
Nov 05, 2021	18.53	18.96	18.53	18.85	77,544	+0.42(+2.30%)
Nov 04, 2021	18.31	18.44	18.18	18.43	64,183	+0.09(+0.47%)
Nov 03, 2021	18.06	18.53	18.06	18.34	104,088	+0.19(+1.05%)
Nov 02, 2021	17.93	18.18	17.93	18.15	121,317	+0.22(+1.21%)
Nov 01, 2021	17.95	18.05	17.86	17.93	84,771	+0.03(+0.15%)
Oct 29, 2021	17.81	18.07	17.76	17.91	203,771	+0.13(+0.73%)
Oct 28, 2021	17.72	17.87	17.72	17.78	62,648	+0.06(+0.34%)
Oct 27, 2021	17.66	17.81	17.67	17.72	86,658	-0.03(-0.15%)
Oct 26, 2021	17.87			17.74	103,651	-0.07(-0.39%)
Oct 25, 2021	17.65	17.86	17.65	17.81	95,173	+0.19(+1.08%)
Oct 22, 2021	17.61	17.66	17.59	17.62	72,098	+0.08(+0.44%)
Oct 21, 2021	17.41	17.67	17.40	17.54	80,854	+0.13(+0.75%)
Oct 20, 2021	17.50	17.53	17.27	17.41	70,079	-0.14(-0.79%)
Oct 19, 2021	17.66	17.66	17.49	17.55	49,433	-0.07(-0.39%)
Oct 18, 2021	17.73	17.75	17.58	17.62	71,345	-0.06(-0.34%)
Oct 15, 2021	17.82	17.92	17.66	17.68	116,496	+0.04(+0.25%)
Oct 14, 2021	17.69	17.74	17.60	17.64	63,749	-0.01(-0.05%)
Oct 13, 2021	17.77	17.77	17.49	17.65	79,872	-0.11(-0.63%)
Oct 12, 2021	17.68	17.83	17.42	17.76	70,273	+0.06(+0.34%)
Oct 11, 2021	17.71	17.79	17.67	17.70	78,692	-0.02(-0.10%)
Oct 08, 2021	17.72	17.86	17.67	17.72	28,886	+0.00(+0.00%)
Oct 07, 2021	17.69	17.80	17.63	17.72	99,855	+0.03(+0.15%)
Oct 06, 2021	17.54	17.73	17.46	17.69	83,834	+0.01(+0.05%)
Oct 05, 2021	17.63	17.72	17.43	17.68	64,639	+0.12(+0.68%)
Oct 04, 2021	17.66	17.77	17.52	17.56	86,260	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.