Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.763	9.763	9.763	8,453	+0.07(+0.74%)
Dec 30, 2020	9.720	9.978	9.328	9.692	8,453	-0.03(-0.30%)
Dec 29, 2020	9.759	9.969	9.080	9.720	9,948	-0.27(-2.68%)
Dec 28, 2020	8.946	10.09	8.688	9.988	17,834	+1.29(+14.84%)
Dec 24, 2020	8.984	8.984	8.304	8.698	16,321	-0.30(-3.29%)
Dec 23, 2020	9.281	9.281	8.994	8.994	1,881	-0.22(-2.39%)
Dec 22, 2020	9.386	9.414	8.736	9.214	4,144	-0.18(-1.88%)
Dec 21, 2020	9.309	10.13	9.233	9.391	2,222	+0.26(+2.88%)
Dec 18, 2020	9.080	9.300	9.080	9.128	7,637	-0.18(-1.95%)
Dec 17, 2020	9.778	9.940	9.080	9.309	5,172	-0.33(-3.47%)
Dec 16, 2020	9.558	10.23	9.558	9.644	32,477	-0.06(-0.59%)
Dec 15, 2020	8.851	9.701	8.717	9.701	6,930	+0.90(+10.21%)
Dec 14, 2020	8.699	8.860	8.612	8.803	10,873	+0.05(+0.52%)
Dec 11, 2020	8.745	8.793	8.679	8.757	27,098	+0.05(+0.63%)
Dec 10, 2020	8.784	8.793	8.702	8.702	1,076	-0.07(-0.82%)
Dec 09, 2020	8.640	8.793	8.640	8.774	4,743	-0.20(-2.24%)
Dec 08, 2020	9.013	9.013	8.860	8.975	2,910	-0.04(-0.42%)
Dec 07, 2020	8.779	9.013	8.775	9.013	10,658	+0.27(+3.06%)
Dec 04, 2020	8.745	8.831	8.487	8.745	6,905	+0.00(+0.00%)
Dec 03, 2020	8.688	8.774	8.602	8.745	3,930	-0.08(-0.87%)
Dec 02, 2020	8.831	8.831	8.583	8.822	6,560	-0.01(-0.11%)
Dec 01, 2020	8.889	8.984	8.659	8.831	13,596	-0.15(-1.70%)
Nov 30, 2020	8.870	8.994	8.870	8.984	15,068	+0.16(+1.79%)
Nov 27, 2020	8.318	8.869	8.318	8.826	24,299	+0.51(+6.11%)
Nov 25, 2020	8.375	8.461	8.071	8.318	14,200	-0.39(-4.48%)
Nov 24, 2020	8.736	8.746	8.698	8.708	20,435	+0.03(+0.38%)
Nov 23, 2020	8.345	8.736	8.345	8.675	7,879	+0.28(+3.34%)
Nov 20, 2020	8.755	8.755	8.394	8.394	2,945	-0.19(-2.27%)
Nov 19, 2020	8.080	8.589	8.042	8.589	3,711	+0.23(+2.79%)
Nov 18, 2020	8.698	8.698	8.356	8.356	4,554	-0.38(-4.35%)
Nov 17, 2020	8.613	8.736	8.594	8.736	4,125	+0.37(+4.43%)
Nov 16, 2020	8.489	8.755	8.309	8.366	43,219	-0.00(-0.06%)
Nov 13, 2020	8.134	8.404	8.134	8.370	30,926	+0.35(+4.32%)
Nov 12, 2020	7.965	8.195	7.945	8.023	23,093	+0.09(+1.14%)
Nov 11, 2020	7.852	7.947	7.843	7.933	13,508	+0.13(+1.64%)
Nov 10, 2020	7.653	7.852	7.501	7.805	12,371	+0.13(+1.73%)
Nov 09, 2020	7.444	7.700	7.410	7.672	13,432	+0.45(+6.18%)
Nov 06, 2020		7.225	7.225	7.225	7	+0.00(+0.00%)
Nov 05, 2020	7.320	7.320	7.149	7.225	1,702	-0.09(-1.29%)
Nov 04, 2020		7.320	7.320	7.320	139	+0.00(+0.00%)
Nov 03, 2020	7.320	7.320	7.320	7.320	230	+0.00(+0.00%)
Nov 02, 2020	7.434	7.463	7.320	7.320	2,879	+0.00(+0.00%)
Oct 30, 2020	7.301	7.320	7.175	7.320	3,260	+0.00(+0.00%)
Oct 29, 2020	7.139	7.320	7.139	7.320	2,364	+0.19(+2.67%)
Oct 28, 2020	7.130	7.139	7.130	7.130	7,230	+0.00(+0.00%)
Oct 27, 2020	7.139	7.139	7.130	7.130	3,236	+0.00(+0.00%)
Oct 26, 2020	7.130	7.148	7.130	7.130	1,079	+0.00(+0.00%)
Oct 23, 2020	7.139	7.177	7.130	7.130	3,260	+0.00(+0.00%)
Oct 22, 2020	7.130	7.130	7.130	7.130	576	-0.04(-0.53%)
Oct 21, 2020	7.177	7.187	7.130	7.168	13,691	-0.11(-1.57%)
Oct 20, 2020	7.282	7.282	7.244	7.282	2,492	-0.03(-0.39%)
Oct 19, 2020	7.187	7.310	7.187	7.310	1,992	-0.01(-0.13%)
Oct 16, 2020	7.225	7.320	7.225	7.320	54,174	+0.02(+0.26%)
Oct 15, 2020	7.282	7.301	7.282	7.301	407	+0.05(+0.66%)
Oct 14, 2020	7.270	7.284	7.243	7.253	2,790	+0.02(+0.26%)
Oct 13, 2020	7.291	7.291	7.234	7.234	1,781	-0.04(-0.52%)
Oct 12, 2020	7.415	7.415	7.272	7.272	6,446	+0.10(+1.32%)
Oct 09, 2020	7.415	7.586	7.168	7.177	7,889	-0.05(-0.66%)
Oct 08, 2020	7.234	7.234	7.225	7.225	1,242	+0.06(+0.80%)
Oct 07, 2020	7.253	7.586	7.168	7.168	6,397	-0.07(-0.92%)
Oct 06, 2020	7.282	7.558	7.234	7.234	4,364	-0.11(-1.55%)
Oct 05, 2020	7.158	7.662	7.158	7.348	11,902	+0.19(+2.66%)
Oct 02, 2020	7.244	7.662	7.158	7.158	12,623	-0.34(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.