Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.54	33.64	33.44	33.58	3,509	-0.05(-0.14%)
Dec 30, 2021	33.67	33.86	33.59	33.63	5,380	+0.09(+0.28%)
Dec 29, 2021	33.34	33.56	33.27	33.54	43,759	+0.08(+0.23%)
Dec 28, 2021	33.68	33.92	33.46	33.46	11,014	-0.28(-0.84%)
Dec 27, 2021	33.63	33.74	33.44	33.74	9,016	+0.30(+0.91%)
Dec 23, 2021	33.23	33.53	33.23	33.44	4,953	+0.31(+0.95%)
Dec 22, 2021	33.02	33.18	32.83	33.12	8,767	-0.02(-0.06%)
Dec 21, 2021	32.42	33.14	32.42	33.14	14,932	+1.06(+3.29%)
Dec 20, 2021	32.01	32.26	31.89	32.09	20,779	-0.57(-1.73%)
Dec 17, 2021	31.93	32.72	31.93	32.65	12,487	+0.44(+1.37%)
Dec 16, 2021	33.11	33.11	32.05	32.21	4,999	-0.89(-2.68%)
Dec 15, 2021	32.31	33.10	31.91	33.10	29,341	+0.87(+2.71%)
Dec 14, 2021	32.36	32.41	31.86	32.23	14,090	-0.61(-1.87%)
Dec 13, 2021	32.92	33.03	32.66	32.84	11,236	-0.40(-1.19%)
Dec 10, 2021	33.52	33.52	33.09	33.24	5,817	+0.06(+0.18%)
Dec 09, 2021	33.92	33.94	33.18	33.18	5,400	-0.90(-2.65%)
Dec 08, 2021	33.89	34.15	33.89	34.08	4,168	+0.40(+1.19%)
Dec 07, 2021	33.16	33.81	33.15	33.68	30,658	+1.18(+3.62%)
Dec 06, 2021	32.53	32.53	31.91	32.50	34,390	-0.16(-0.48%)
Dec 03, 2021	33.38	33.38	32.17	32.66	12,653	-0.68(-2.03%)
Dec 02, 2021	32.72	33.43	32.55	33.33	50,203	+0.48(+1.46%)
Dec 01, 2021	34.16	34.35	32.85	32.85	18,045	-1.15(-3.39%)
Nov 30, 2021	34.77	34.77	33.83	34.01	4,873	-0.76(-2.18%)
Nov 29, 2021	34.69	34.82	34.69	34.77	3,395	+0.50(+1.46%)
Nov 26, 2021	34.39	34.59	34.19	34.27	5,925	-0.52(-1.49%)
Nov 24, 2021	34.03	34.82	34.03	34.79	5,705	+0.27(+0.80%)
Nov 23, 2021	34.65	34.66	34.14	34.51	14,652	-0.20(-0.58%)
Nov 22, 2021	35.67	35.67	34.51	34.71	6,887	-0.78(-2.19%)
Nov 19, 2021	35.57	35.71	35.46	35.49	7,542	-0.10(-0.28%)
Nov 18, 2021	35.73	35.51	35.38	35.59	11,841	-0.07(-0.20%)
Nov 17, 2021	36.19	36.19	35.60	35.66	5,905	-0.52(-1.43%)
Nov 16, 2021	35.85	36.18	35.84	36.18	4,514	+0.37(+1.04%)
Nov 15, 2021	35.73	35.83	35.65	35.81	8,654	+0.01(+0.03%)
Nov 12, 2021	35.49	35.80	35.49	35.80	4,503	+0.61(+1.73%)
Nov 11, 2021	35.16	35.24	35.12	35.19	10,804	+0.34(+0.99%)
Nov 10, 2021	35.26			34.84	3,479	-0.67(-1.88%)
Nov 09, 2021	35.69	35.69	35.42	35.51	7,485	-0.01(-0.03%)
Nov 08, 2021	35.19	35.59	35.19	35.52	6,578	+0.68(+1.94%)
Nov 05, 2021	34.91	34.98	34.67	34.84	8,279	+0.25(+0.71%)
Nov 04, 2021	34.51	34.67	34.47	34.60	5,590	+0.04(+0.11%)
Nov 03, 2021	34.31	34.58	34.22	34.56	19,999	+0.30(+0.87%)
Nov 02, 2021	34.22	34.26	34.07	34.26	3,646	-0.10(-0.30%)
Nov 01, 2021	33.98	34.36	33.90	34.36	108,151	+0.46(+1.36%)
Oct 29, 2021	33.80	33.93	33.80	33.90	10,063	-0.01(-0.03%)
Oct 28, 2021	33.42	33.92		33.91	4,753	+0.62(+1.86%)
Oct 27, 2021	33.82	33.82	33.29	33.30	11,676	-0.29(-0.88%)
Oct 26, 2021	34.06			33.59	18,322	-0.35(-1.04%)
Oct 25, 2021	33.82	34.01	33.82	33.94	14,259	+0.30(+0.90%)
Oct 22, 2021	33.78		33.60	33.64	12,009	-0.20(-0.58%)
Oct 21, 2021	33.37	33.87	33.37	33.83	11,337	+0.39(+1.17%)
Oct 20, 2021	33.62	33.62	33.41	33.44	11,313	+0.02(+0.06%)
Oct 19, 2021	33.43	33.55	33.38	33.42	3,535	+0.20(+0.61%)
Oct 18, 2021	32.83	33.23	32.83	33.22	7,433	+0.43(+1.32%)
Oct 15, 2021	32.96	32.96	32.78	32.78	6,616	+0.03(+0.10%)
Oct 14, 2021	32.79	32.84	32.73	32.75	25,961	+0.38(+1.17%)
Oct 13, 2021	32.24	32.39	32.24	32.37	3,795	+0.29(+0.92%)
Oct 12, 2021	32.03	32.20	32.01	32.08	4,689	+0.18(+0.55%)
Oct 11, 2021	32.08	32.24	31.90	31.90	6,348	-0.12(-0.37%)
Oct 08, 2021	32.30	32.30	31.96	32.02	5,782	-0.27(-0.84%)
Oct 07, 2021	32.35	32.60	32.29	32.29	5,481	+0.44(+1.38%)
Oct 06, 2021	31.33	31.94	31.33	31.85	5,586	+0.01(+0.03%)
Oct 05, 2021	31.42	31.86	31.42	31.84	3,386	+0.54(+1.72%)
Oct 04, 2021	32.00	32.00	31.18	31.30	65,259	-0.89(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.