Ames Natl Corp (NQ: ATLO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.19	21.24	21.10	21.23	5,337	+0.05(+0.25%)
Dec 30, 2021	21.09	21.22	21.09	21.18	5,262	+0.00(+0.00%)
Dec 29, 2021	21.04	21.26	21.03	21.18	25,550	+0.02(+0.08%)
Dec 28, 2021	21.07	21.24	21.07	21.16	12,787	+0.01(+0.04%)
Dec 27, 2021	21.14	21.24	21.04	21.15	6,483	+0.14(+0.66%)
Dec 23, 2021	20.67	21.13	20.67	21.01	31,492	+0.30(+1.46%)
Dec 22, 2021	20.68	20.94	20.59	20.71	48,786	+0.16(+0.80%)
Dec 21, 2021	20.51	21.10	20.46	20.55	24,415	-0.08(-0.38%)
Dec 20, 2021	20.73	20.93	20.42	20.62	26,296	-0.10(-0.50%)
Dec 17, 2021	20.81	21.11	20.73	20.73	16,446	-0.24(-1.16%)
Dec 16, 2021	21.17	21.20	20.81	20.97	25,154	-0.10(-0.49%)
Dec 15, 2021	21.04	21.24	21.02	21.07	14,536	+0.01(+0.04%)
Dec 14, 2021	21.14	21.24	21.07	21.07	30,734	+0.00(+0.00%)
Dec 13, 2021	21.24	21.24	21.07	21.07	11,555	-0.17(-0.82%)
Dec 10, 2021	21.10	21.24	21.03	21.24	11,602	+0.19(+0.91%)
Dec 09, 2021	21.01	21.22	21.01	21.05	9,385	+0.03(+0.17%)
Dec 08, 2021	21.23	21.24	21.01	21.01	12,117	-0.13(-0.62%)
Dec 07, 2021	21.24	21.24	21.04	21.14	18,358	-0.09(-0.41%)
Dec 06, 2021	21.02	21.24	21.02	21.23	13,684	+0.24(+1.16%)
Dec 03, 2021	21.02	21.07	20.87	20.99	11,587	-0.07(-0.33%)
Dec 02, 2021	21.04	21.22	20.99	21.06	10,060	+0.10(+0.46%)
Dec 01, 2021	21.24	21.34	20.81	20.96	18,795	-0.28(-1.31%)
Nov 30, 2021	21.24	21.36	21.05	21.24	13,631	-0.02(-0.08%)
Nov 29, 2021	21.16	21.54	20.81	21.26	42,804	+0.12(+0.57%)
Nov 26, 2021	21.26	21.53	20.68	21.14	35,118	-0.33(-1.53%)
Nov 24, 2021	21.37	21.52	21.28	21.46	5,965	+0.12(+0.57%)
Nov 23, 2021	21.46	21.53	21.33	21.34	13,256	-0.03(-0.16%)
Nov 22, 2021	21.35	21.46	21.28	21.38	6,765	+0.03(+0.12%)
Nov 19, 2021	21.45	21.46	21.28	21.35	8,524	-0.18(-0.85%)
Nov 18, 2021	21.49	21.53	21.39	21.53	12,801	+0.11(+0.53%)
Nov 17, 2021	21.25	21.42	21.24	21.42	9,606	+0.11(+0.53%)
Nov 16, 2021	21.49	21.50	21.31	21.31	10,352	-0.16(-0.73%)
Nov 15, 2021	21.54	21.58	21.29	21.46	13,434	+0.00(+0.00%)
Nov 12, 2021	21.36	21.53	21.24	21.46	13,093	+0.05(+0.24%)
Nov 11, 2021	21.64	21.64	21.28	21.41	8,349	-0.16(-0.72%)
Nov 10, 2021	21.37			21.57	18,042	+0.19(+0.89%)
Nov 09, 2021	21.34	21.46	21.08	21.38	9,674	+0.10(+0.45%)
Nov 08, 2021	21.03	21.46	21.03	21.28	9,321	+0.23(+1.07%)
Nov 05, 2021	21.09	21.40	20.87	21.06	6,648	+0.12(+0.58%)
Nov 04, 2021	21.13	21.33	20.85	20.94	36,838	-0.21(-0.98%)
Nov 03, 2021	21.15	21.56	21.01	21.14	29,471	-0.09(-0.41%)
Nov 02, 2021	21.26	21.58	21.00	21.23	15,549	-0.05(-0.24%)
Nov 01, 2021	21.41	21.43	21.27	21.28	18,886	-0.15(-0.69%)
Oct 29, 2021	21.15	21.64	21.03	21.43	15,156	+0.20(+0.94%)
Oct 28, 2021	21.44	21.44	21.10	21.23	55,360	+0.45(+2.19%)
Oct 27, 2021	20.82	21.32	20.72	20.78	54,226	+0.18(+0.87%)
Oct 26, 2021	20.34	20.74		20.60	51,054	+0.37(+1.82%)
Oct 25, 2021	20.36	20.49	20.16	20.23	10,122	-0.13(-0.63%)
Oct 22, 2021	20.33	20.50	20.18	20.36	19,513	+0.08(+0.38%)
Oct 21, 2021	20.23	20.53	20.16	20.28	5,037	-0.02(-0.08%)
Oct 20, 2021	20.37	20.48	20.30	20.30	13,721	+0.09(+0.47%)
Oct 19, 2021	20.18	20.36	20.18	20.20	10,344	+0.01(+0.04%)
Oct 18, 2021	20.37	20.37	20.10	20.19	14,516	+0.03(+0.13%)
Oct 15, 2021	20.24	20.40	20.16	20.17	18,085	-0.03(-0.17%)
Oct 14, 2021	20.28	20.28	20.03	20.20	12,423	+0.03(+0.17%)
Oct 13, 2021	20.16	20.44	20.01	20.17	16,578	+0.00(+0.00%)
Oct 12, 2021	20.19	20.29	20.16	20.17	10,236	+0.00(+0.00%)
Oct 11, 2021	20.46	20.46	20.17	20.17	8,577	-0.21(-1.05%)
Oct 08, 2021	20.23	20.48	19.90	20.38	28,344	+0.15(+0.72%)
Oct 07, 2021	20.05	20.46	20.00	20.24	14,059	+0.16(+0.81%)
Oct 06, 2021	19.95	20.16	19.94	20.07	19,826	+0.04(+0.21%)
Oct 05, 2021	20.01	20.13	19.91	20.03	8,536	+0.17(+0.86%)
Oct 04, 2021	20.03	20.06	19.86	19.86	25,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.