Ames Natl Corp (NQ: ATLO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.49	19.49	19.20	19.25	11,445	-0.13(-0.67%)
Apr 29, 2024	19.53	19.53	19.20	19.38	9,396	-0.09(-0.46%)
Apr 26, 2024	19.24	19.53	19.23	19.47	13,089	+0.41(+2.17%)
Apr 25, 2024	18.98	19.55	18.89	19.05	8,163	-0.01(-0.05%)
Apr 24, 2024	19.23	19.23	18.99	19.06	11,823	-0.17(-0.87%)
Apr 23, 2024	19.23	19.32	19.00	19.23	5,997	+0.18(+0.93%)
Apr 22, 2024	18.85	19.25	18.78	19.05	5,486	+0.17(+0.89%)
Apr 19, 2024	18.69	18.98	18.69	18.89	9,407	+0.09(+0.47%)
Apr 18, 2024	18.72	18.99	18.64	18.80	13,686	+0.06(+0.32%)
Apr 17, 2024	18.64	18.94	18.64	18.74	5,713	+0.04(+0.21%)
Apr 16, 2024	18.67	18.99	18.67	18.70	7,072	-0.05(-0.26%)
Apr 15, 2024	18.95	19.11	18.73	18.75	7,503	-0.29(-1.50%)
Apr 12, 2024	19.19	19.62	18.65	19.03	10,387	-0.14(-0.72%)
Apr 11, 2024	18.74	19.22	18.74	19.17	16,268	+0.40(+2.15%)
Apr 10, 2024	19.29	19.65	18.55	18.77	15,047	-0.89(-4.52%)
Apr 09, 2024	19.95	19.95	19.16	19.66	4,484	-0.26(-1.29%)
Apr 08, 2024	19.92	19.92	19.91	19.91	3,853	+0.39(+2.02%)
Apr 05, 2024	19.65	19.78	19.52	19.52	5,756	-0.10(-0.50%)
Apr 04, 2024	19.81	19.92	19.58	19.62	9,986	+0.22(+1.12%)
Apr 03, 2024	19.33	19.70	19.24	19.40	11,311	+0.25(+1.29%)
Apr 02, 2024	19.48	19.68	19.15	19.15	14,045	-0.19(-0.97%)
Apr 01, 2024	19.79	19.79	19.33	19.34	13,989	-0.56(-2.82%)
Mar 28, 2024	19.72	20.02	19.64	19.90	16,864	+0.14(+0.70%)
Mar 27, 2024	19.32	19.81	19.32	19.76	14,317	+0.44(+2.30%)
Mar 26, 2024	19.63	19.72	19.32	19.32	11,310	-0.10(-0.51%)
Mar 25, 2024	19.70	19.73	18.83	19.42	13,455	-0.31(-1.55%)
Mar 22, 2024	20.67	20.67	19.73	19.73	7,409	-0.82(-3.98%)
Mar 21, 2024	19.90	20.84	19.83	20.54	14,243	+0.22(+1.07%)
Mar 20, 2024	20.29	20.59	20.22	20.33	8,749	-0.29(-1.39%)
Mar 19, 2024	19.78	20.70	19.78	20.61	9,632	+0.76(+3.83%)
Mar 18, 2024	20.14	20.14	19.85	19.85	8,700	-0.45(-2.23%)
Mar 15, 2024	18.92	20.45	18.92	20.31	69,980	+1.25(+6.57%)
Mar 14, 2024	19.28	19.73	18.93	19.05	12,529	-0.23(-1.18%)
Mar 13, 2024	18.89	19.29	18.89	19.28	7,216	+0.52(+2.79%)
Mar 12, 2024	18.72	19.00	18.72	18.76	8,554	-0.02(-0.10%)
Mar 11, 2024	18.58	19.01	18.56	18.78	17,593	+0.36(+1.98%)
Mar 08, 2024	18.66	18.74	18.41	18.41	7,253	+0.04(+0.21%)
Mar 07, 2024	18.35	18.48	18.26	18.37	6,526	+0.14(+0.76%)
Mar 06, 2024	18.33	18.40	18.03	18.24	7,526	-0.05(-0.27%)
Mar 05, 2024	18.30	18.74	18.01	18.29	14,105	+0.03(+0.16%)
Mar 04, 2024	18.30	18.54	18.26	18.26	6,007	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.