Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.54	35.54	35.54	0	-0.19(-0.53%)
Dec 29, 2016	35.84	35.84	35.65	35.73	114,825	+0.05(+0.13%)
Dec 28, 2016	36.17	36.17	35.68	35.69	53,347	-0.38(-1.06%)
Dec 27, 2016	36.09	36.09	35.99	36.07	25,205	+0.16(+0.44%)
Dec 23, 2016		35.91	35.91	35.91	0	+0.05(+0.15%)
Dec 22, 2016	36.01	36.01	35.78	35.86	19,570	-0.18(-0.49%)
Dec 21, 2016	36.05	36.20	36.04	36.04	40,629	-0.04(-0.10%)
Dec 20, 2016	36.02	36.20	36.02	36.07	38,703	+0.12(+0.34%)
Dec 19, 2016	36.05	36.05	35.86	35.95	33,021	+0.08(+0.22%)
Dec 16, 2016	36.17	36.17	35.80	35.87	32,213	-0.06(-0.17%)
Dec 15, 2016	36.20	36.20	35.84	35.93	75,661	+0.08(+0.22%)
Dec 14, 2016	36.20	36.20	35.75	35.85	32,970	-0.26(-0.73%)
Dec 13, 2016	36.18	36.19	36.04	36.12	68,431	+0.14(+0.38%)
Dec 12, 2016	36.20	36.20	35.93	35.98	13,004	-0.12(-0.34%)
Dec 09, 2016	36.46	36.46	36.00	36.10	50,171	+0.04(+0.12%)
Dec 08, 2016	35.98	36.16	35.83	36.06	47,446	+0.19(+0.54%)
Dec 07, 2016	35.50	35.91	35.41	35.87	74,393	+0.44(+1.24%)
Dec 06, 2016	35.39	35.43	35.19	35.43	77,375	+0.22(+0.62%)
Dec 05, 2016	35.06	35.27	35.06	35.21	43,757	+0.23(+0.65%)
Dec 02, 2016	35.07	35.08	34.92	34.98	25,491	+0.04(+0.13%)
Dec 01, 2016	35.12	35.12	34.89	34.93	61,986	-0.16(-0.45%)
Nov 30, 2016	35.50	35.50	35.09	35.09	48,054	-0.19(-0.55%)
Nov 29, 2016	35.32	35.37	35.22	35.29	62,255	+0.11(+0.33%)
Nov 28, 2016	35.28	35.30	35.17	35.17	25,039	-0.18(-0.50%)
Nov 25, 2016	35.36	35.38	35.33	35.35	42,639	+0.13(+0.37%)
Nov 23, 2016		35.21	35.21	35.21	0	+0.06(+0.18%)
Nov 22, 2016	35.11	35.15	34.99	35.15	41,310	+0.20(+0.58%)
Nov 21, 2016	34.99	34.99	34.84	34.95	28,790	+0.20(+0.58%)
Nov 18, 2016	34.99	34.99	34.74	34.75	29,473	-0.11(-0.31%)
Nov 17, 2016	34.67	34.86	34.67	34.86	97,241	+0.24(+0.70%)
Nov 16, 2016	34.47	34.68	34.47	34.62	43,484	-0.06(-0.18%)
Nov 15, 2016	34.72	34.72	34.40	34.68	49,398	+0.20(+0.58%)
Nov 14, 2016	34.26	34.52	34.26	34.48	29,195	+0.25(+0.74%)
Nov 11, 2016	33.99	34.24	33.99	34.22	43,306	+0.11(+0.33%)
Nov 10, 2016	34.17	34.31	34.00	34.11	418,632	+0.23(+0.67%)
Nov 09, 2016	33.22	34.01	33.21	33.88	54,039	+0.35(+1.05%)
Nov 08, 2016	33.35	33.60	33.33	33.53	17,404	+0.14(+0.42%)
Nov 07, 2016	33.11	33.41	33.11	33.39	16,354	+0.64(+1.96%)
Nov 04, 2016	32.77	32.99	32.75	32.75	19,068	+0.04(+0.11%)
Nov 03, 2016	32.93	32.94	32.71	32.71	41,181	-0.18(-0.56%)
Nov 02, 2016	33.00	33.00	32.81	32.90	5,693	-0.11(-0.32%)
Nov 01, 2016	33.23	33.23	32.82	33.00	46,234	-0.27(-0.82%)
Oct 31, 2016	33.30	33.30	33.17	33.28	149,064	+0.15(+0.45%)
Oct 28, 2016	33.02	33.33	33.02	33.13	42,223	+0.04(+0.13%)
Oct 27, 2016	33.29	33.29	33.06	33.08	10,688	-0.18(-0.55%)
Oct 26, 2016	33.50	33.50	33.20	33.27	47,832	-0.04(-0.13%)
Oct 25, 2016	33.61	33.61	33.30	33.31	21,091	-0.23(-0.68%)
Oct 24, 2016	33.60	33.66	33.49	33.54	29,975	+0.16(+0.47%)
Oct 21, 2016	33.33	33.39	33.20	33.38	19,960	-0.02(-0.05%)
Oct 20, 2016	33.49	33.49	33.29	33.40	59,318	-0.05(-0.15%)
Oct 19, 2016	33.19	33.51	33.19	33.45	28,713	+0.04(+0.13%)
Oct 18, 2016	33.45	33.45	33.31	33.41	34,422	+0.18(+0.55%)
Oct 17, 2016	33.36	33.36	33.18	33.22	22,998	-0.13(-0.39%)
Oct 14, 2016	33.54	33.54	33.32	33.35	23,098	+0.03(+0.09%)
Oct 13, 2016	33.08	33.36	33.06	33.33	16,541	-0.09(-0.26%)
Oct 12, 2016	33.64	33.64	33.28	33.41	18,045	+0.11(+0.34%)
Oct 11, 2016	33.76	33.76	33.20	33.30	53,036	-0.47(-1.38%)
Oct 10, 2016	33.84	33.85	33.76	33.77	32,131	+0.16(+0.47%)
Oct 07, 2016	33.76	33.76	33.51	33.61	34,888	-0.21(-0.62%)
Oct 06, 2016	33.66	33.82	33.61	33.82	8,502	+0.05(+0.16%)
Oct 05, 2016	33.75	33.83	33.74	33.77	31,723	+0.21(+0.62%)
Oct 04, 2016	33.82	33.82	33.53	33.56	16,132	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.