Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.17	48.39	48.17	48.36	29,689	+0.12(+0.26%)
Dec 30, 2019	48.32	48.38	48.18	48.23	29,277	-0.18(-0.37%)
Dec 27, 2019	48.47	48.51	48.35	48.41	28,601	-0.01(-0.02%)
Dec 26, 2019	48.42	48.45	48.34	48.43	17,945	+0.10(+0.20%)
Dec 24, 2019	48.36	48.42	48.30	48.33	10,875	+0.00(+0.00%)
Dec 23, 2019	48.50	48.50	48.33	48.33	28,820	-0.08(-0.17%)
Dec 20, 2019	48.26	48.43	48.26	48.41	95,049	+0.32(+0.66%)
Dec 19, 2019	48.00	48.16	47.98	48.09	53,385	+0.10(+0.20%)
Dec 18, 2019	48.06	48.08	47.95	47.99	30,905	-0.04(-0.08%)
Dec 17, 2019	48.00	48.08	47.97	48.03	27,444	+0.09(+0.19%)
Dec 16, 2019	47.90	48.08	47.90	47.94	59,408	+0.27(+0.57%)
Dec 13, 2019	47.72	47.90	47.61	47.67	54,862	-0.07(-0.14%)
Dec 12, 2019	47.31	47.80	47.30	47.74	66,240	+0.45(+0.96%)
Dec 11, 2019	47.24	47.32	47.15	47.29	43,916	+0.14(+0.30%)
Dec 10, 2019	47.24	47.30	47.13	47.14	28,634	-0.10(-0.21%)
Dec 09, 2019	47.35	47.39	47.24	47.24	21,615	-0.16(-0.34%)
Dec 06, 2019	47.29	47.51	47.29	47.40	25,195	+0.38(+0.81%)
Dec 05, 2019	46.99	47.06	46.86	47.02	31,478	+0.10(+0.21%)
Dec 04, 2019	46.81	47.05	46.81	46.92	36,782	+0.29(+0.62%)
Dec 03, 2019	46.58	46.65	46.36	46.63	41,081	-0.34(-0.72%)
Dec 02, 2019	47.41	47.41	46.95	46.97	23,606	-0.34(-0.72%)
Nov 29, 2019	47.54	47.54	47.31	47.31	8,507	-0.26(-0.55%)
Nov 27, 2019	47.45	47.57	47.43	47.57	37,193	+0.16(+0.33%)
Nov 26, 2019	47.22	47.42	47.22	47.42	32,970	+0.20(+0.41%)
Nov 25, 2019	46.94	47.24	46.94	47.22	41,181	+0.40(+0.85%)
Nov 22, 2019	46.80	46.84	46.66	46.83	34,248	+0.14(+0.30%)
Nov 21, 2019	46.86	46.86	46.61	46.69	33,211	-0.12(-0.26%)
Nov 20, 2019	46.85	47.00	46.60	46.81	42,886	-0.17(-0.36%)
Nov 19, 2019	47.02	47.04	46.80	46.98	39,006	+0.11(+0.23%)
Nov 18, 2019	46.86	46.93	46.80	46.87	56,580	-0.03(-0.05%)
Nov 15, 2019	46.81	46.91	46.75	46.90	36,102	+0.25(+0.53%)
Nov 14, 2019	46.48	46.66	46.48	46.65	52,891	+0.13(+0.29%)
Nov 13, 2019	46.32	46.59	46.32	46.51	91,766	+0.01(+0.01%)
Nov 12, 2019	46.41	46.65	46.41	46.51	98,138	+0.06(+0.14%)
Nov 11, 2019	46.22	46.49	46.22	46.44	30,086	-0.06(-0.14%)
Nov 08, 2019	46.35	46.51	46.33	46.51	37,981	+0.13(+0.28%)
Nov 07, 2019	46.56	46.65	46.35	46.38	43,309	+0.05(+0.10%)
Nov 06, 2019	46.31	46.33	46.20	46.33	39,017	+0.02(+0.04%)
Nov 05, 2019	46.32	46.45	46.29	46.32	21,601	+0.04(+0.08%)
Nov 04, 2019	46.33	46.33	46.20	46.28	39,034	+0.19(+0.42%)
Nov 01, 2019	45.83	46.10	45.83	46.09	43,765	+0.50(+1.11%)
Oct 31, 2019	45.79	45.79	45.41	45.58	34,235	-0.28(-0.62%)
Oct 30, 2019	45.83	45.87	45.59	45.87	53,144	+0.06(+0.14%)
Oct 29, 2019	45.66	45.93	45.63	45.80	77,489	+0.09(+0.19%)
Oct 28, 2019	45.69	45.85	45.69	45.72	37,693	+0.17(+0.37%)
Oct 25, 2019	45.29	45.66	45.29	45.55	59,700	+0.13(+0.28%)
Oct 24, 2019	45.34	45.44	45.21	45.42	35,561	+0.16(+0.36%)
Oct 23, 2019	45.06	45.26	45.06	45.25	44,439	+0.09(+0.20%)
Oct 22, 2019	45.31	45.42	45.16	45.16	42,671	-0.15(-0.34%)
Oct 21, 2019	45.30	45.35	45.24	45.31	18,090	+0.24(+0.54%)
Oct 18, 2019	45.01	45.14	44.93	45.07	29,031	+0.00(+0.00%)
Oct 17, 2019	44.98	45.20	44.98	45.07	543,319	+0.19(+0.43%)
Oct 16, 2019	44.90	45.03	44.84	44.88	44,536	-0.12(-0.26%)
Oct 15, 2019	44.80	45.08	44.79	45.00	33,741	+0.34(+0.76%)
Oct 14, 2019	44.70	44.72	44.60	44.66	18,715	-0.10(-0.22%)
Oct 11, 2019	44.62	45.10	44.62	44.76	71,591	+0.60(+1.37%)
Oct 10, 2019	43.85	44.29	43.85	44.15	38,082	+0.29(+0.67%)
Oct 09, 2019	43.80	44.03	43.71	43.86	37,438	+0.36(+0.82%)
Oct 08, 2019	43.81	43.92	43.50	43.50	42,494	-0.83(-1.86%)
Oct 07, 2019	44.35	44.57	44.27	44.33	19,756	-0.14(-0.32%)
Oct 04, 2019	43.99	44.48	43.99	44.47	26,450	+0.59(+1.33%)
Oct 03, 2019	43.58	43.89	43.17	43.89	38,232	+0.23(+0.52%)
Oct 02, 2019	44.20	44.20	43.51	43.66	48,346	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.