Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.63	62.70	62.10	62.47	98,900	-0.60(-0.94%)
Dec 29, 2022	62.35	63.13	62.35	63.06	33,082	+1.08(+1.75%)
Dec 28, 2022	62.91	63.05	61.98	61.98	20,591	-0.83(-1.32%)
Dec 27, 2022	62.76	62.97	62.61	62.81	28,476	-0.04(-0.06%)
Dec 23, 2022	62.44	62.85	62.12	62.85	71,352	+0.53(+0.85%)
Dec 22, 2022	62.65	62.65	61.45	62.32	20,660	-0.81(-1.28%)
Dec 21, 2022	62.44	63.13	62.44	63.13	53,137	+1.21(+1.95%)
Dec 20, 2022	61.80	62.25	61.75	61.92	157,564	+0.00(+0.00%)
Dec 19, 2022	62.39	62.45	61.62	61.92	33,696	-0.60(-0.95%)
Dec 16, 2022	62.52	62.52	61.92	62.52	31,869	-0.25(-0.40%)
Dec 15, 2022	63.62	63.62	62.74	62.77	31,918	-1.38(-2.15%)
Dec 14, 2022	64.78	65.16	63.97	64.15	43,405	-0.78(-1.20%)
Dec 13, 2022	65.82	65.82	64.37	64.93	58,642	+0.52(+0.81%)
Dec 12, 2022	63.63	64.40	63.53	64.40	15,883	+1.08(+1.70%)
Dec 09, 2022	63.95	64.01	63.32	63.32	15,445	-0.77(-1.20%)
Dec 08, 2022	63.84	64.20	63.76	64.09	34,477	+0.43(+0.67%)
Dec 07, 2022	63.48	63.91	63.47	63.66	33,363	+0.21(+0.33%)
Dec 06, 2022	64.19	64.28	63.28	63.45	50,570	-0.73(-1.14%)
Dec 05, 2022	65.02	65.02	64.17	64.19	65,873	-1.26(-1.93%)
Dec 02, 2022	64.99	65.65	64.88	65.45	23,354	-0.16(-0.25%)
Dec 01, 2022	65.72	65.72	65.38	65.61	91,410	+0.01(+0.01%)
Nov 30, 2022	64.65	65.60	64.47	65.60	22,536	+1.06(+1.63%)
Nov 29, 2022	64.58	64.72	64.51	64.55	16,629	-0.02(-0.03%)
Nov 28, 2022	64.81	64.94	64.55	64.57	22,660	-0.50(-0.77%)
Nov 25, 2022	64.98	65.14	64.98	65.07	5,371	-0.04(-0.06%)
Nov 23, 2022	64.94	65.11	64.83	65.11	15,576	+0.24(+0.37%)
Nov 22, 2022	64.66	64.87	64.59	64.87	26,959	+0.41(+0.63%)
Nov 21, 2022	64.26	64.48	64.26	64.46	20,563	+0.20(+0.31%)
Nov 18, 2022	64.29	64.38	64.11	64.26	20,388	+0.21(+0.33%)
Nov 17, 2022	63.97	64.10	63.73	64.05	23,600	-0.26(-0.40%)
Nov 16, 2022	64.45	64.45	64.19	64.31	24,348	-0.16(-0.25%)
Nov 15, 2022	64.61	64.66	64.27	64.47	32,267	+0.22(+0.34%)
Nov 14, 2022	64.54	64.70	64.17	64.25	24,217	-0.35(-0.54%)
Nov 11, 2022	64.42	64.61	64.32	64.60	45,906	+0.23(+0.35%)
Nov 10, 2022	63.95	64.43	63.84	64.38	59,983	+1.53(+2.43%)
Nov 09, 2022	63.28	63.39	62.78	62.85	47,327	-0.57(-0.90%)
Nov 08, 2022	63.26	63.66	63.06	63.42	62,954	+0.24(+0.38%)
Nov 07, 2022	63.06	63.33	62.93	63.18	19,893	+0.17(+0.27%)
Nov 04, 2022	62.98	63.12	62.53	63.01	18,795	+0.52(+0.84%)
Nov 03, 2022	62.36	62.72	62.16	62.48	57,956	-0.26(-0.41%)
Nov 02, 2022	63.39		62.61	62.74	22,488	-0.63(-0.99%)
Nov 01, 2022	63.64	63.64	63.25	63.37	13,760	+0.00(+0.00%)
Oct 31, 2022	63.34	63.48	63.25	63.37	21,711	-0.06(-0.09%)
Oct 28, 2022	62.86	63.45	62.86	63.42	52,727	+0.72(+1.15%)
Oct 27, 2022	62.82	63.05	62.70	62.70	16,119	+0.05(+0.08%)
Oct 26, 2022	62.59	63.02	62.59	62.66	19,946	+0.09(+0.14%)
Oct 25, 2022	62.06	62.62	62.06	62.57	27,711	+0.51(+0.83%)
Oct 24, 2022	61.91	62.11	61.74	62.06	42,301	+0.40(+0.65%)
Oct 21, 2022	61.00	61.70	60.99	61.66	26,874	+0.69(+1.14%)
Oct 20, 2022	61.32	61.54	60.88	60.97	72,548	-0.38(-0.62%)
Oct 19, 2022	61.55	61.60	61.10	61.35	28,288	-0.31(-0.51%)
Oct 18, 2022	61.79	61.87	61.43	61.66	41,239	+0.37(+0.60%)
Oct 17, 2022	61.21	61.37	61.11	61.29	41,765	+0.78(+1.29%)
Oct 14, 2022	61.53	61.55	60.51	60.51	125,818	-0.82(-1.33%)
Oct 13, 2022	60.04	61.44	59.85	61.33	31,613	+0.68(+1.13%)
Oct 12, 2022	60.88	60.88	60.59	60.64	38,700	-0.12(-0.20%)
Oct 11, 2022	60.82	61.11	60.62	60.77	33,410	-0.10(-0.17%)
Oct 10, 2022	61.00	61.02	60.73	60.87	14,659	-0.09(-0.16%)
Oct 07, 2022	61.47	61.47	60.82	60.96	66,766	-0.72(-1.17%)
Oct 06, 2022	61.90	61.95	61.63	61.68	38,045	-0.42(-0.67%)
Oct 05, 2022	61.90	62.23	61.69	62.10	15,549	+0.00(+0.00%)
Oct 04, 2022	61.88	62.13	61.88	62.10	17,050	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.