BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.66	17.66	17.66	0	+0.03(+0.17%)
Dec 30, 2020	17.60	17.63	17.60	17.63	8,700	+0.03(+0.17%)
Dec 29, 2020	17.63	17.63	17.59	17.60	10,511	-0.04(-0.23%)
Dec 24, 2020		17.64	17.64	17.64	0	+0.02(+0.11%)
Dec 23, 2020	17.62	17.62	17.58	17.62	9,450	-0.02(-0.11%)
Dec 22, 2020	17.58	17.64	17.58	17.64	9,110	+0.06(+0.34%)
Dec 21, 2020	17.61	17.62	17.58	17.58	14,327	-0.03(-0.17%)
Dec 18, 2020	17.55	17.62	17.55	17.61	6,990	+0.01(+0.06%)
Dec 17, 2020	17.62	17.62	17.57	17.60	11,797	+0.02(+0.11%)
Dec 16, 2020	17.58	17.58	17.55	17.58	15,317	+0.02(+0.11%)
Dec 15, 2020	17.55	17.56	17.55	17.56	8,301	-0.01(-0.06%)
Dec 14, 2020	17.55	17.57	17.53	17.57	9,540	+0.01(+0.06%)
Dec 11, 2020	17.57	17.61	17.56	17.56	12,654	-0.01(-0.06%)
Dec 10, 2020	17.52	17.57	17.52	17.57	10,301	+0.01(+0.06%)
Dec 09, 2020	17.56	17.56	17.54	17.56	10,674	+0.01(+0.06%)
Dec 08, 2020	17.51	17.55	17.51	17.55	2,375	+0.03(+0.17%)
Dec 07, 2020	17.47	17.53	17.47	17.52	10,107	+0.02(+0.11%)
Dec 04, 2020	17.51	17.51	17.49	17.50	7,208	-0.03(-0.17%)
Dec 03, 2020	17.51	17.53	17.49	17.53	24,828	+0.06(+0.34%)
Dec 02, 2020	17.46	17.47	17.45	17.47	2,888	-0.02(-0.11%)
Dec 01, 2020	17.51	17.51	17.45	17.49	13,697	-0.01(-0.06%)
Nov 30, 2020	17.49	17.50	17.47	17.50	15,832	+0.03(+0.17%)
Nov 27, 2020	17.40	17.48	17.40	17.47	5,136	-0.03(-0.17%)
Nov 26, 2020	17.47	17.50	17.47	17.50	4,634	+0.03(+0.17%)
Nov 25, 2020	17.49	17.49	17.46	17.47	39,016	+0.01(+0.06%)
Nov 24, 2020	17.39	17.46	17.39	17.46	2,987	+0.02(+0.11%)
Nov 23, 2020	17.48	17.48	17.44	17.44	16,977	-0.03(-0.17%)
Nov 20, 2020	17.47	17.47	17.44	17.47	6,826	+0.02(+0.11%)
Nov 19, 2020	17.44	17.45	17.44	17.45	12,960	+0.02(+0.11%)
Nov 18, 2020	17.40	17.44	17.40	17.43	16,198	-0.01(-0.06%)
Nov 17, 2020	17.42	17.44	17.42	17.44	18,868	+0.04(+0.23%)
Nov 16, 2020	17.42	17.42	17.40	17.40	16,130	+0.02(+0.12%)
Nov 13, 2020	17.40	17.40	17.38	17.38	4,547	-0.02(-0.11%)
Nov 12, 2020	17.41	17.41	17.39	17.40	17,284	+0.03(+0.17%)
Nov 11, 2020	17.36	17.37	17.36	17.37	2,720	+0.02(+0.12%)
Nov 10, 2020	17.33	17.37	17.33	17.35	128,156	+0.02(+0.12%)
Nov 09, 2020	17.37	17.37	17.30	17.33	4,367	-0.06(-0.35%)
Nov 06, 2020	17.41	17.41	17.36	17.39	5,690	+0.01(+0.06%)
Nov 05, 2020	17.36	17.38	17.36	17.38	19,047	+0.05(+0.29%)
Nov 04, 2020	17.34	17.36	17.33	17.33	3,000	+0.03(+0.17%)
Nov 03, 2020	17.31	17.31	17.28	17.30	12,388	+0.02(+0.12%)
Nov 02, 2020	17.27	17.31	17.27	17.28	5,587	+0.01(+0.06%)
Oct 30, 2020	17.24	17.31	17.24	17.27	6,081	-0.06(-0.35%)
Oct 29, 2020	17.40	17.40	17.31	17.33	10,344	-0.03(-0.17%)
Oct 28, 2020	17.36	17.37	17.36	17.36	5,000	-0.03(-0.17%)
Oct 27, 2020	17.44	17.44	17.38	17.39	4,589	+0.02(+0.12%)
Oct 26, 2020	17.44	17.44	17.36	17.37	12,954	-0.03(-0.17%)
Oct 23, 2020	17.36	17.40	17.36	17.40	6,995	+0.01(+0.06%)
Oct 22, 2020	17.37	17.42	17.37	17.39	6,007	-0.03(-0.17%)
Oct 21, 2020	17.38	17.42	17.38	17.42	3,600	-0.01(-0.06%)
Oct 20, 2020	17.43	17.43	17.42	17.43	930	-0.02(-0.11%)
Oct 19, 2020	17.46	17.46	17.44	17.45	10,470	+0.00(+0.00%)
Oct 16, 2020	17.45	17.46	17.45	17.45	5,669	+0.01(+0.06%)
Oct 15, 2020	17.49	17.49	17.44	17.44	15,933	-0.01(-0.06%)
Oct 14, 2020	17.39	17.45	17.39	17.45	7,801	+0.05(+0.29%)
Oct 13, 2020	17.45	17.46	17.40	17.40	2,621	-0.01(-0.06%)
Oct 09, 2020		17.41	17.41	17.41	0	-0.01(-0.06%)
Oct 08, 2020	17.43	17.43	17.40	17.42	6,690	+0.02(+0.11%)
Oct 07, 2020	17.41	17.41	17.40	17.40	4,852	-0.01(-0.06%)
Oct 06, 2020	17.41	17.44	17.41	17.41	6,605	+0.01(+0.06%)
Oct 05, 2020	17.40	17.40	17.38	17.40	3,822	-0.03(-0.17%)
Oct 02, 2020	17.46	17.46	17.41	17.43	4,500	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.