BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				14.49	0	-0.02(-0.14%)
Dec 29, 2022	14.48	14.51	14.48	14.51	5,277	+0.02(+0.14%)
Dec 28, 2022	14.51	14.51	14.46	14.49	14,679	-0.17(-1.16%)
Dec 23, 2022				14.66	0	-0.07(-0.48%)
Dec 22, 2022	14.77	14.78	14.72	14.73	18,920	-0.08(-0.54%)
Dec 21, 2022	14.83	14.83	14.79	14.81	16,839	+0.03(+0.20%)
Dec 20, 2022	14.81	14.81	14.78	14.78	4,768	-0.11(-0.74%)
Dec 19, 2022	14.88	14.90	14.88	14.89	9,797	-0.04(-0.27%)
Dec 16, 2022	14.91	14.97	14.91	14.93	10,332	-0.07(-0.47%)
Dec 15, 2022	14.98	15.00	14.95	15.00	11,255	+0.05(+0.33%)
Dec 14, 2022	14.92	14.96	14.91	14.95	46,568	+0.03(+0.20%)
Dec 13, 2022	14.90	14.94	14.89	14.92	34,672	+0.10(+0.67%)
Dec 12, 2022	14.86	14.86	14.80	14.82	11,764	-0.02(-0.13%)
Dec 09, 2022	14.87	14.87	14.83	14.84	12,436	-0.04(-0.27%)
Dec 08, 2022	14.87	14.91	14.87	14.88	13,134	-0.03(-0.20%)
Dec 07, 2022	14.94	14.94	14.88	14.91	21,908	+0.03(+0.20%)
Dec 06, 2022	14.88	14.88	14.85	14.88	16,833	+0.07(+0.47%)
Dec 05, 2022	14.87	14.88	14.81	14.81	6,371	-0.13(-0.87%)
Dec 02, 2022	14.80	14.94	14.78	14.94	17,527	+0.09(+0.61%)
Dec 01, 2022	14.78	14.87	14.78	14.85	8,740	+0.12(+0.81%)
Nov 30, 2022	14.61	14.73	14.61	14.73	22,030	+0.06(+0.41%)
Nov 29, 2022	14.67	14.70	14.65	14.67	25,951	-0.04(-0.27%)
Nov 28, 2022	14.71	14.71	14.69	14.71	7,667	-0.07(-0.47%)
Nov 25, 2022	14.73	14.78	14.73	14.78	18,142	+0.08(+0.54%)
Nov 24, 2022	14.70	14.74	14.70	14.70	24,151	+0.06(+0.41%)
Nov 23, 2022	14.61	14.67	14.61	14.64	21,050	+0.03(+0.21%)
Nov 22, 2022	14.57	14.62	14.57	14.61	28,299	+0.07(+0.48%)
Nov 21, 2022	14.54	14.55	14.51	14.54	11,438	+0.03(+0.21%)
Nov 18, 2022	14.50	14.51	14.50	14.51	14,121	+0.03(+0.21%)
Nov 17, 2022	14.48	14.51	14.48	14.48	3,148	-0.07(-0.48%)
Nov 16, 2022	14.51	14.55	14.51	14.55	7,216	+0.06(+0.41%)
Nov 15, 2022	14.45	14.49	14.45	14.49	12,731	+0.06(+0.42%)
Nov 14, 2022	14.42	14.45	14.42	14.43	7,407	-0.05(-0.35%)
Nov 11, 2022	14.40	14.48	14.40	14.48	43,027	+0.07(+0.49%)
Nov 10, 2022	14.38	14.45	14.38	14.41	19,405	+0.25(+1.77%)
Nov 09, 2022	14.12	14.16	14.12	14.16	23,695	+0.00(+0.00%)
Nov 08, 2022	14.04	14.16	14.04	14.16	3,587	+0.14(+1.00%)
Nov 07, 2022	14.12	14.12	14.02	14.02	4,150	-0.10(-0.71%)
Nov 04, 2022	14.11	14.15	14.10	14.12	5,155	-0.07(-0.49%)
Nov 03, 2022	14.22	14.23	14.19	14.19	13,670	-0.08(-0.56%)
Nov 02, 2022	14.30	14.35	14.26	14.27	7,490	-0.07(-0.49%)
Nov 01, 2022	14.30	14.34	14.27	14.34	28,415	+0.04(+0.28%)
Oct 31, 2022	14.31	14.32	14.28	14.30	4,132	-0.04(-0.28%)
Oct 28, 2022	14.32	14.34	14.31	14.34	3,703	-0.02(-0.14%)
Oct 27, 2022	14.35	14.36	14.35	14.36	627	+0.03(+0.21%)
Oct 26, 2022	14.16	14.33	14.16	14.33	9,907	+0.22(+1.56%)
Oct 25, 2022	14.10	14.11	14.10	14.11	10,354	+0.06(+0.43%)
Oct 24, 2022	14.08	14.09	14.05	14.05	6,620	-0.02(-0.14%)
Oct 21, 2022	13.96	14.07	13.95	14.07	5,862	+0.10(+0.72%)
Oct 20, 2022	14.05	14.05	13.97	13.97	13,439	-0.10(-0.71%)
Oct 19, 2022	14.16	14.16	14.07	14.07	4,442	-0.17(-1.19%)
Oct 18, 2022	14.24	14.24	14.24	14.24	1,352	+0.05(+0.35%)
Oct 17, 2022	14.20	14.21	14.18	14.19	33,107	+0.03(+0.21%)
Oct 14, 2022	14.19	14.19	14.16	14.16	2,384	-0.07(-0.49%)
Oct 13, 2022	14.10	14.23	14.10	14.23	11,073	+0.02(+0.14%)
Oct 12, 2022	14.13	14.21	14.13	14.21	17,677	+0.07(+0.50%)
Oct 11, 2022	14.17	14.21	14.13	14.14	45,618	-0.07(-0.49%)
Oct 07, 2022				14.21	0	-0.08(-0.56%)
Oct 06, 2022	14.29	14.29	14.29	14.29	1,207	-0.04(-0.28%)
Oct 05, 2022	14.37	14.37	14.31	14.33	3,375	-0.08(-0.56%)
Oct 04, 2022	14.46	14.49	14.41	14.41	7,781	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.