Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 38,100 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2014 0.0350 0.0350 0.0350 1,362 -0.00(-12.50%)
Dec 17, 2014 0.0400 0.0400 0.0400 1,650 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 29,367 -0.01(-20.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0500 0.0500 0.0500 93,700 +0.00(+0.00%)
Dec 10, 2014 0.0500 0.0500 0.0500 0.0500 28,471 +0.01(+25.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 4,600 -0.00(-11.11%)
Dec 08, 2014 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0.0450 20,910 +0.00(+12.50%)
Dec 04, 2014 0.0450 0.0450 0.0400 0.0400 36,550 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Dec 01, 2014 0.0450 0.0500 0.0400 0.0500 17,000 +0.00(+0.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 0.0500 57,141 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0.0500 32,500 +0.01(+11.11%)
Nov 17, 2014 0.0400 0.0450 0.0400 0.0450 60,000 -0.01(-10.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0.0500 65,012 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 3,028 +0.00(+0.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 0.0500 7,795 +0.01(+11.11%)
Nov 11, 2014 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 38,310 +0.00(+14.29%)
Nov 07, 2014 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Nov 06, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0350 0.0350 0.0350 3,290 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 03, 2014 0.0350 0.0350 0.0350 0.0350 14,800 +0.00(+0.00%)
Oct 31, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0500 0.0300 0.0350 43,014 -0.00(-12.50%)
Oct 29, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-27.27%)
Oct 23, 2014 0.0550 0.0550 0.0550 2 +0.00(+10.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 20, 2014 0.0500 0.0600 0.0500 0.0600 2,100 +0.00(+9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 25 -0.00(-8.33%)
Oct 14, 2014 0.0600 0.0600 0.0600 2,232 +0.00(+9.09%)
Oct 10, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 08, 2014 0.0550 0.0600 0.0550 0.0600 20,800 +0.00(+9.09%)
Oct 07, 2014 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Oct 06, 2014 0.0550 0.0550 0.0550 0.0550 26,274 +0.00(+0.00%)
Oct 03, 2014 0.0550 0.0550 0.0550 0.0550 77,100 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.