Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1950	0	-0.02(-9.30%)
Dec 29, 2022	0.2000	0.2150	0.1950	0.2150	208,725	+0.01(+7.50%)
Dec 28, 2022	0.2200	0.2200	0.2000	0.2000	87,000	-0.01(-4.76%)
Dec 23, 2022				0.2100	0	-0.01(-4.55%)
Dec 22, 2022	0.2300	0.2300	0.2200	0.2200	13,574	-0.01(-4.35%)
Dec 21, 2022	0.2350	0.2350	0.2300	0.2300	143,496	+0.00(+0.00%)
Dec 20, 2022	0.2200	0.2400	0.2200	0.2300	353,296	+0.02(+6.98%)
Dec 19, 2022	0.2150	0.2200	0.2000	0.2150	167,104	+0.00(+0.00%)
Dec 16, 2022	0.2000	0.2150	0.2000	0.2150	41,000	+0.01(+4.88%)
Dec 15, 2022	0.2100	0.2100	0.2050	0.2050	50,640	-0.02(-6.82%)
Dec 14, 2022	0.2250	0.2250	0.2200	0.2200	9,510	-0.01(-2.22%)
Dec 13, 2022	0.2200	0.2350	0.2200	0.2250	188,876	+0.01(+2.27%)
Dec 12, 2022	0.2400	0.2400	0.2200	0.2200	35,200	+0.00(+0.00%)
Dec 09, 2022	0.2350	0.2350	0.2200	0.2200	47,180	-0.01(-4.35%)
Dec 08, 2022	0.2200	0.2400	0.2200	0.2300	194,274	+0.01(+2.22%)
Dec 07, 2022	0.2200	0.2300	0.2200	0.2250	328,101	+0.01(+2.27%)
Dec 06, 2022	0.2150	0.2400	0.2150	0.2200	656,854	+0.01(+2.33%)
Dec 05, 2022	0.2100	0.2150	0.2050	0.2150	380,808	+0.01(+4.88%)
Dec 02, 2022	0.2000	0.2100	0.1950	0.2050	173,896	-0.01(-2.38%)
Dec 01, 2022	0.2000	0.2100	0.2000	0.2100	117,965	+0.01(+5.00%)
Nov 30, 2022	0.1850	0.2000	0.1850	0.2000	244,534	+0.02(+8.11%)
Nov 29, 2022	0.1800	0.1850	0.1750	0.1850	68,395	+0.01(+2.78%)
Nov 28, 2022	0.1850	0.1850	0.1750	0.1800	191,000	+0.00(+0.00%)
Nov 25, 2022	0.1850	0.1850	0.1800	0.1800	23,102	-0.02(-7.69%)
Nov 24, 2022	0.1950	0.2000	0.1900	0.1950	39,970	+0.00(+0.00%)
Nov 23, 2022	0.1850	0.1950	0.1850	0.1950	93,526	+0.00(+0.00%)
Nov 22, 2022	0.1800	0.1950	0.1800	0.1950	103,950	+0.02(+8.33%)
Nov 21, 2022	0.1750	0.1800	0.1750	0.1800	77,270	+0.00(+0.00%)
Nov 18, 2022	0.1700	0.1800	0.1700	0.1800	36,500	+0.01(+2.86%)
Nov 17, 2022	0.1800	0.1800	0.1700	0.1750	60,486	-0.01(-5.41%)
Nov 16, 2022	0.1850	0.1850	0.1850	0.1850	4,390	+0.00(+0.00%)
Nov 15, 2022	0.1900	0.1900	0.1850	0.1850	7,000	+0.00(+0.00%)
Nov 14, 2022	0.2000	0.2000	0.1750	0.1850	53,512	+0.00(+0.00%)
Nov 11, 2022	0.1900	0.1900	0.1850	0.1850	84,050	+0.00(+0.00%)
Nov 10, 2022	0.2000	0.2100	0.1850	0.1850	346,387	-0.02(-7.50%)
Nov 09, 2022	0.2000	0.2000	0.1950	0.2000	97,550	+0.01(+5.26%)
Nov 08, 2022	0.1900	0.2100	0.1900	0.1900	242,995	+0.00(+0.00%)
Nov 07, 2022	0.1750	0.2000	0.1700	0.1900	207,100	+0.02(+11.76%)
Nov 04, 2022	0.1500	0.1750	0.1500	0.1700	195,960	+0.03(+17.24%)
Nov 03, 2022	0.1400	0.1450	0.1400	0.1450	124,347	+0.00(+0.00%)
Nov 02, 2022	0.1450	0.1450	0.1450	0.1450	59,500	+0.00(+0.00%)
Nov 01, 2022	0.1550	0.1600	0.1450	0.1450	133,117	-0.01(-6.45%)
Oct 31, 2022	0.1450	0.1600	0.1400	0.1550	240,369	+0.01(+6.90%)
Oct 28, 2022	0.1550	0.1600	0.1450	0.1450	149,079	-0.01(-6.45%)
Oct 27, 2022	0.1600	0.1700	0.1550	0.1550	143,753	-0.01(-6.06%)
Oct 26, 2022	0.1700	0.1700	0.1600	0.1650	172,419	+0.00(+0.00%)
Oct 25, 2022	0.1650	0.1700	0.1600	0.1650	82,215	+0.00(+0.00%)
Oct 24, 2022	0.1700	0.1700	0.1650	0.1650	70,825	-0.01(-2.94%)
Oct 21, 2022	0.1550	0.1750	0.1550	0.1700	140,112	+0.01(+6.25%)
Oct 20, 2022	0.1600	0.1600	0.1550	0.1600	76,353	+0.01(+3.23%)
Oct 19, 2022	0.1550	0.1600	0.1550	0.1550	22,844	-0.01(-3.13%)
Oct 18, 2022	0.1600	0.1650	0.1500	0.1600	92,750	+0.00(+0.00%)
Oct 17, 2022	0.1600	0.1650	0.1600	0.1600	76,169	+0.00(+0.00%)
Oct 14, 2022	0.1700	0.1700	0.1600	0.1600	44,150	-0.01(-5.88%)
Oct 13, 2022	0.1750	0.1750	0.1650	0.1700	38,900	-0.00(-2.86%)
Oct 12, 2022	0.1750	0.1750	0.1700	0.1750	195,000	+0.00(+2.94%)
Oct 11, 2022	0.1700	0.1750	0.1650	0.1700	94,891	-0.00(-2.86%)
Oct 07, 2022				0.1750	0	+0.00(+0.00%)
Oct 06, 2022	0.1800	0.1850	0.1750	0.1750	83,849	-0.01(-5.41%)
Oct 05, 2022	0.1850	0.1850	0.1750	0.1850	99,531	-0.01(-2.63%)
Oct 04, 2022	0.1950	0.2000	0.1900	0.1900	140,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.