Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1550 0 -0.01(-6.06%)
Dec 28, 2023 0.1650 0.1650 0.1600 0.1650 103,426 +0.01(+3.13%)
Dec 27, 2023 0.1600 0.1650 0.1600 0.1600 122,241 +0.00(+0.00%)
Dec 22, 2023 0.1600 0 +0.00(+0.00%)
Dec 21, 2023 0.1600 0.1600 0.1600 0.1600 139,420 -0.01(-3.03%)
Dec 20, 2023 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Dec 19, 2023 0.1700 0.1750 0.1650 0.1700 165,000 +0.01(+3.03%)
Dec 18, 2023 0.1800 0.1850 0.1650 0.1650 75,270 -0.01(-8.33%)
Dec 15, 2023 0.1800 0.1850 0.1750 0.1800 98,791 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1850 0.1700 0.1800 248,882 +0.01(+9.09%)
Dec 13, 2023 0.1600 0.1650 0.1550 0.1650 115,129 +0.01(+3.13%)
Dec 12, 2023 0.1650 0.1650 0.1600 0.1600 76,984 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 84,231 -0.01(-3.03%)
Dec 08, 2023 0.1650 0.1700 0.1600 0.1650 72,250 +0.01(+3.13%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Dec 06, 2023 0.1600 0.1700 0.1600 0.1600 44,831 -0.01(-3.03%)
Dec 05, 2023 0.1700 0.1700 0.1600 0.1650 172,000 -0.01(-2.94%)
Dec 04, 2023 0.1850 0.1850 0.1700 0.1700 137,729 -0.01(-8.11%)
Dec 01, 2023 0.1750 0.1850 0.1750 0.1850 114,328 +0.01(+8.82%)
Nov 30, 2023 0.1750 0.1750 0.1600 0.1700 84,081 +0.00(+0.00%)
Nov 29, 2023 0.1650 0.1750 0.1650 0.1700 130,750 +0.01(+3.03%)
Nov 28, 2023 0.1600 0.1650 0.1550 0.1650 99,356 +0.01(+6.45%)
Nov 27, 2023 0.1500 0.1600 0.1500 0.1550 211,236 +0.01(+6.90%)
Nov 24, 2023 0.1350 0.1450 0.1300 0.1450 237,300 +0.01(+7.41%)
Nov 22, 2023 0.1350 0 +0.00(+0.00%)
Nov 21, 2023 0.1300 0.1350 0.1250 0.1350 154,122 +0.01(+3.85%)
Nov 20, 2023 0.1400 0.1400 0.1300 0.1300 72,690 +0.00(+0.00%)
Nov 17, 2023 0.1400 0.1400 0.1300 0.1300 161,964 -0.01(-7.14%)
Nov 16, 2023 0.1400 0.1450 0.1400 0.1400 137,910 +0.01(+3.70%)
Nov 15, 2023 0.1300 0.1400 0.1300 0.1350 228,500 +0.00(+0.00%)
Nov 14, 2023 0.1350 0.1400 0.1300 0.1350 229,200 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1300 0.1350 111,868 -0.01(-3.57%)
Nov 10, 2023 0.1450 0.1450 0.1400 0.1400 209,478 -0.00(-3.45%)
Nov 09, 2023 0.1500 0.1550 0.1450 0.1450 102,680 -0.01(-6.45%)
Nov 08, 2023 0.1500 0.1550 0.1500 0.1550 27,600 +0.01(+3.33%)
Nov 07, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1550 0.1500 0.1500 51,000 +0.00(+0.00%)
Nov 03, 2023 0.1450 0.1500 0.1450 0.1500 82,700 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 22,500 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1550 0.1500 0.1500 55,741 -0.01(-3.23%)
Oct 31, 2023 0.1450 0.1550 0.1450 0.1550 64,240 +0.01(+3.33%)
Oct 30, 2023 0.1550 0.1550 0.1450 0.1500 96,540 -0.01(-6.25%)
Oct 27, 2023 0.1550 0.1600 0.1500 0.1600 111,897 +0.01(+3.23%)
Oct 26, 2023 0.1550 0.1550 0.1500 0.1550 71,369 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1550 0.1550 0.1550 50,869 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 77,800 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1600 0.1550 0.1550 144,787 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1550 0.1500 0.1550 104,800 +0.01(+3.33%)
Oct 19, 2023 0.1500 0.1500 0.1450 0.1500 21,800 +0.00(+0.00%)
Oct 18, 2023 0.1500 0.1500 0.1500 0.1500 81,213 +0.00(+0.00%)
Oct 17, 2023 0.1550 0.1550 0.1500 0.1500 159,970 -0.01(-3.23%)
Oct 16, 2023 0.1600 0.1600 0.1550 0.1550 36,573 -0.01(-3.13%)
Oct 13, 2023 0.1600 0.1600 0.1600 0.1600 33,729 +0.01(+6.67%)
Oct 12, 2023 0.1650 0.1650 0.1500 0.1500 46,500 -0.02(-9.09%)
Oct 11, 2023 0.1650 0.1700 0.1600 0.1650 65,500 +0.01(+3.13%)
Oct 10, 2023 0.1600 0.1600 0.1600 0.1600 103,911 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+6.90%)
Oct 05, 2023 0.1500 0.1550 0.1450 0.1450 58,423 -0.01(-3.33%)
Oct 04, 2023 0.1550 0.1550 0.1500 0.1500 123,431 -0.01(-6.25%)
Oct 03, 2023 0.1550 0.1600 0.1500 0.1600 181,907 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.