Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Dec 30, 2020	0.2250	0.2400	0.2200	0.2350	402,525	+0.01(+4.44%)
Dec 29, 2020	0.2250	0.2450	0.2200	0.2250	196,000	-0.02(-8.16%)
Dec 24, 2020		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Dec 23, 2020	0.2100	0.2150	0.2000	0.2100	74,301	+0.01(+5.00%)
Dec 22, 2020	0.2200	0.2200	0.1950	0.2000	558,000	-0.03(-13.04%)
Dec 21, 2020	0.2400	0.2400	0.1950	0.2300	1,796,649	+0.00(+0.00%)
Dec 18, 2020	0.2350	0.2450	0.2300	0.2300	20,500	-0.00(-2.13%)
Dec 17, 2020	0.2300	0.2350	0.2300	0.2350	64,010	+0.00(+2.17%)
Dec 16, 2020	0.2350	0.2350	0.2300	0.2300	11,416	-0.01(-4.17%)
Dec 15, 2020	0.2550	0.2550	0.2350	0.2400	33,150	-0.01(-4.00%)
Dec 14, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Dec 11, 2020	0.2500	0.2500	0.2500	0.2500	2,400	+0.01(+2.04%)
Dec 10, 2020	0.2500	0.2500	0.2450	0.2450	86,000	+0.01(+2.08%)
Dec 09, 2020	0.2450	0.2450	0.2400	0.2400	28,500	-0.01(-4.00%)
Dec 08, 2020	0.2500	0.2500	0.2500	0.2500	20,600	+0.00(+0.00%)
Dec 07, 2020	0.2450	0.2500	0.2450	0.2500	6,600	+0.00(+0.00%)
Dec 04, 2020	0.2650	0.2650	0.2500	0.2500	97,700	-0.01(-1.96%)
Dec 03, 2020	0.2600	0.2600	0.2550	0.2550	51,384	+0.01(+4.08%)
Dec 02, 2020	0.2600	0.2600	0.2450	0.2450	16,001	-0.01(-2.00%)
Dec 01, 2020	0.2500	0.2600	0.2400	0.2500	83,201	-0.02(-7.41%)
Nov 30, 2020	0.2700	0.2700	0.2700	0.2700	2,016	+0.01(+1.89%)
Nov 27, 2020	0.2700	0.2700	0.2600	0.2650	7,008	-0.01(-1.85%)
Nov 26, 2020	0.2700	0.2700	0.2700	0.2700	1,613	+0.00(+0.00%)
Nov 25, 2020	0.2500	0.2700	0.2500	0.2700	8,000	+0.02(+5.88%)
Nov 24, 2020	0.2550	0.2800	0.2550	0.2550	28,401	-0.01(-1.92%)
Nov 23, 2020	0.2550	0.2600	0.2550	0.2600	54,150	+0.00(+0.00%)
Nov 20, 2020	0.2600	0.2600	0.2600	0.2600	73,100	+0.00(+0.00%)
Nov 19, 2020	0.2600	0.2600	0.2600	0.2600	15,500	-0.01(-1.89%)
Nov 18, 2020	0.2700	0.2700	0.2500	0.2650	35,000	+0.01(+1.92%)
Nov 17, 2020	0.2700	0.2700	0.2600	0.2600	6,513	+0.00(+0.00%)
Nov 16, 2020	0.2600	0.2750	0.2600	0.2600	47,750	-0.01(-1.89%)
Nov 13, 2020	0.2600	0.2750	0.2600	0.2650	8,618	+0.00(+0.00%)
Nov 12, 2020	0.2800	0.2800	0.2650	0.2650	13,000	-0.01(-1.85%)
Nov 11, 2020	0.2750	0.2750	0.2700	0.2700	23,200	+0.00(+0.00%)
Nov 10, 2020	0.2700	0.2800	0.2700	0.2700	75,840	-0.01(-1.82%)
Nov 09, 2020	0.2800	0.2800	0.2700	0.2750	18,226	-0.01(-5.17%)
Nov 04, 2020		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Nov 03, 2020	0.2950	0.2950	0.2950	0.2950	3,055	+0.01(+3.51%)
Nov 02, 2020	0.2850	0.2850	0.2850	0.2850	2,000	+0.01(+3.64%)
Oct 29, 2020		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Oct 28, 2020	0.2850	0.2850	0.2800	0.2850	55,277	-0.01(-3.39%)
Oct 27, 2020	0.2950	0.2950	0.2950	0.2950	2,820	+0.01(+5.36%)
Oct 26, 2020	0.2800	0.2850	0.2800	0.2800	29,811	+0.00(+0.00%)
Oct 23, 2020	0.2700	0.2800	0.2700	0.2800	46,000	+0.01(+3.70%)
Oct 22, 2020	0.2700	0.2800	0.2700	0.2700	36,500	+0.01(+3.85%)
Oct 21, 2020	0.3300	0.3300	0.2600	0.2600	357,200	-0.04(-14.75%)
Oct 20, 2020	0.3000	0.3450	0.3000	0.3050	23,000	-0.01(-1.61%)
Oct 19, 2020	0.3200	0.3300	0.3100	0.3100	81,190	-0.01(-3.13%)
Oct 16, 2020	0.3300	0.3300	0.3100	0.3200	64,854	-0.02(-4.48%)
Oct 15, 2020	0.3400	0.3500	0.3200	0.3350	58,295	-0.02(-6.94%)
Oct 14, 2020	0.4100	0.4200	0.3550	0.3600	146,653	-0.03(-7.69%)
Oct 13, 2020	0.4000	0.4100	0.3900	0.3900	107,600	+0.00(+0.00%)
Oct 09, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 07, 2020		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Oct 06, 2020	0.4150	0.4150	0.3950	0.3950	3,000	-0.01(-1.25%)
Oct 05, 2020	0.4000	0.4000	0.4000	0.4000	10,225	+0.00(+0.00%)
Oct 02, 2020	0.4000	0.4000	0.4000	0.4000	8,100	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.