Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.3200 +0.0200 (+6.67%)
Official Closing Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2500 0 +0.04(+19.05%)
Dec 28, 2023 0.2000 0.2100 0.2000 0.2100 17,438 +0.01(+5.00%)
Dec 27, 2023 0.2000 0.2000 0.2000 0.2000 17,243 +0.03(+17.65%)
Dec 22, 2023 0.1700 0 -0.05(-22.73%)
Dec 21, 2023 0.1850 0.2200 0.1400 0.2200 129,569 +0.02(+10.00%)
Dec 18, 2023 0.2000 0.2000 640 +0.00(+0.00%)
Dec 15, 2023 0.1600 0.2000 0.1600 0.2000 3,505 +0.04(+21.21%)
Dec 14, 2023 0.1650 0.1650 0.1650 0.1650 22,227 -0.02(-13.16%)
Dec 13, 2023 0.2450 0.2450 0.1800 0.1900 14,360 +0.01(+5.56%)
Dec 11, 2023 0.1800 0.1800 191 -0.02(-10.00%)
Dec 08, 2023 0.1900 0.2000 0.1900 0.2000 51,780 +0.02(+11.11%)
Dec 07, 2023 0.1950 0.1950 0.1800 0.1800 77,500 -0.03(-14.29%)
Dec 06, 2023 0.2100 0.2100 0.2100 0.2100 2,756 +0.01(+5.00%)
Dec 05, 2023 0.2000 0.2000 0.2000 0.2000 1,111 +0.00(+0.00%)
Dec 04, 2023 0.2100 0.2100 0.2000 0.2000 22,149 -0.02(-9.09%)
Dec 01, 2023 0.1750 0.2400 0.1750 0.2200 9,299 +0.05(+29.41%)
Nov 30, 2023 0.1900 0.1900 0.1600 0.1700 12,111 -0.03(-15.00%)
Nov 28, 2023 0.2000 0.2000 171 +0.00(+0.00%)
Nov 27, 2023 0.2000 0.2000 0.2000 0.2000 1,862 +0.00(+0.00%)
Nov 24, 2023 0.1350 0.2000 0.1350 0.2000 7,643 +0.07(+53.85%)
Nov 22, 2023 0.1300 0.1300 33 +0.01(+4.00%)
Nov 21, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1250 0.1250 2,851 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1250 0.1250 989 +0.00(+0.00%)
Nov 16, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 15, 2023 0.1400 0.1400 0.1300 0.1300 1,500 +0.00(+0.00%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 29,797 -0.01(-7.14%)
Nov 13, 2023 0.1400 0.1400 0.1400 0.1400 3,454 +0.02(+16.67%)
Nov 09, 2023 0.1200 0.1200 111 +0.00(+4.35%)
Nov 08, 2023 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Nov 07, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Nov 03, 2023 0.1150 188 -0.00(-4.17%)
Nov 02, 2023 0.1200 0.1200 0.1200 0.1200 60,223 +0.00(+0.00%)
Nov 01, 2023 0.1150 0.1200 0.1150 0.1200 6,611 +0.00(+0.00%)
Oct 31, 2023 0.1150 0.1200 0.1100 0.1200 148,695 +0.00(+0.00%)
Oct 30, 2023 0.1200 0.1200 0.1200 0.1200 10,496 -0.01(-7.69%)
Oct 27, 2023 0.1250 0.1300 0.1250 0.1300 6,538 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 26,604 -0.02(-13.33%)
Oct 20, 2023 0.1500 11 +0.01(+7.14%)
Oct 19, 2023 0.1300 0.1400 0.1300 0.1400 4,509 +0.01(+7.69%)
Oct 18, 2023 0.1300 0.1300 0.1300 0.1300 19,461 +0.01(+13.04%)
Oct 16, 2023 0.1150 0.1150 100 -0.01(-8.00%)
Oct 12, 2023 0.1250 0.1250 100 -0.01(-3.85%)
Oct 10, 2023 0.1300 0.1300 0 +0.01(+4.00%)
Oct 06, 2023 0.1250 0 +0.04(+47.06%)
Oct 05, 2023 0.0850 0.0850 0.0850 0.0850 1,516 -0.00(-5.56%)
Oct 03, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.