Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.37	26.45	26.09	26.15	129,224	-0.28(-1.04%)
Dec 28, 2006	26.70	26.70	26.41	26.42	80,809	-0.28(-1.05%)
Dec 27, 2006	26.60	26.71	26.52	26.70	105,373	+0.22(+0.83%)
Dec 26, 2006	26.07	26.48	26.07	26.48	82,945	+0.40(+1.53%)
Dec 22, 2006	26.10	26.24	25.94	26.09	68,706	+0.01(+0.04%)
Dec 21, 2006	26.19	26.46	25.94	26.07	139,904	-0.10(-0.39%)
Dec 20, 2006	26.23	26.57	26.07	26.17	135,988	-0.06(-0.21%)
Dec 19, 2006	26.04	26.32	25.96	26.23	118,188	+0.16(+0.63%)
Dec 18, 2006	26.67	26.67	25.99	26.07	144,354	-0.55(-2.07%)
Dec 15, 2006	26.55	26.69	26.50	26.62	341,750	+0.13(+0.49%)
Dec 14, 2006	26.34	26.51	26.29	26.49	203,982	+0.11(+0.43%)
Dec 13, 2006	26.46	26.50	26.29	26.38	118,010	+0.02(+0.06%)
Dec 12, 2006	26.02	26.48	26.02	26.36	183,512	+0.24(+0.90%)
Dec 11, 2006	26.15	26.18	26.06	26.12	133,318	-0.06(-0.24%)
Dec 08, 2006	26.29	26.42	26.11	26.19	97,897	-0.16(-0.62%)
Dec 07, 2006	26.52	26.66	26.18	26.35	123,172	-0.21(-0.78%)
Dec 06, 2006	26.69	26.69	26.51	26.56	152,363	-0.19(-0.71%)
Dec 05, 2006	26.55	26.88	26.51	26.75	261,652	+0.26(+1.00%)
Dec 04, 2006	26.07	26.53	26.07	26.48	167,493	+0.47(+1.79%)
Dec 01, 2006	26.00	26.23	25.83	26.02	219,467	-0.18(-0.69%)
Nov 30, 2006	26.05	26.27	25.96	26.20	165,891	+0.10(+0.39%)
Nov 29, 2006	26.03	26.17	25.85	26.10	182,978	+0.19(+0.72%)
Nov 28, 2006	25.77	26.07	25.77	25.91	109,466	+0.12(+0.48%)
Nov 27, 2006	25.76	25.80	25.67	25.79	240,649	-0.08(-0.33%)
Nov 24, 2006	25.85	26.02	25.83	25.87	72,978	-0.03(-0.13%)
Nov 22, 2006	26.00	26.05	25.88	25.91	88,285	-0.08(-0.32%)
Nov 21, 2006	26.07	26.10	25.87	25.99	56,780	-0.06(-0.24%)
Nov 20, 2006	25.98	26.18	25.94	26.05	70,308	-0.03(-0.11%)
Nov 17, 2006	26.16	26.26	25.96	26.08	85,971	-0.08(-0.30%)
Nov 16, 2006	26.16	26.34	26.08	26.16	128,334	+0.00(+0.00%)
Nov 15, 2006	26.24	26.24	26.07	26.16	174,613	-0.03(-0.13%)
Nov 14, 2006	25.90	26.20	25.76	26.19	147,379	+0.35(+1.35%)
Nov 13, 2006	25.98	26.02	25.73	25.84	210,034	-0.25(-0.97%)
Nov 10, 2006	25.97	26.12	25.96	26.10	95,405	+0.17(+0.65%)
Nov 09, 2006	26.07	26.07	25.82	25.93	186,004	-0.11(-0.41%)
Nov 08, 2006	25.60	26.18	25.60	26.03	232,283	+0.34(+1.33%)
Nov 07, 2006	25.72	25.95	25.59	25.69	151,473	-0.03(-0.13%)
Nov 06, 2006	25.71	25.83	25.61	25.73	143,998	+0.09(+0.35%)
Nov 03, 2006	25.52	25.70	25.39	25.64	327,511	+0.16(+0.64%)
Nov 02, 2006	25.42	25.55	25.33	25.47	428,078	-0.03(-0.13%)
Nov 01, 2006	25.38	25.66	25.37	25.51	300,989	+0.17(+0.67%)
Oct 31, 2006	25.25	25.50	25.18	25.34	292,979	+0.20(+0.78%)
Oct 30, 2006	25.42	25.42	24.89	25.14	264,678	+0.34(+1.38%)
Oct 27, 2006	24.97	25.06	24.76	24.80	117,298	-0.20(-0.81%)
Oct 26, 2006	25.07	25.07	24.80	25.00	208,432	-0.02(-0.07%)
Oct 25, 2006	24.58	25.03	24.58	25.02	632,772	+0.45(+1.83%)
Oct 24, 2006	24.53	24.57	24.27	24.57	131,716	-0.02(-0.07%)
Oct 23, 2006	24.55	24.67	24.43	24.58	225,341	-0.08(-0.32%)
Oct 20, 2006	24.76	24.78	24.61	24.66	110,000	-0.03(-0.11%)
Oct 19, 2006	24.66	24.87	24.61	24.69	203,448	+0.01(+0.02%)
Oct 18, 2006	24.55	24.75	24.54	24.69	531,137	+0.22(+0.90%)
Oct 17, 2006	25.02	25.02	24.38	24.47	216,620	-0.07(-0.27%)
Oct 16, 2006	24.30	24.56	24.15	24.53	471,331	+0.22(+0.90%)
Oct 13, 2006	24.33	24.50	24.30	24.32	247,947	+0.03(+0.14%)
Oct 12, 2006	24.17	24.33	24.02	24.28	544,309	+0.16(+0.68%)
Oct 11, 2006	24.07	24.15	23.92	24.12	496,606	+0.04(+0.16%)
Oct 10, 2006	24.32	24.32	23.91	24.08	724,618	-0.29(-1.20%)
Oct 09, 2006	24.44	24.47	24.31	24.37	200,422	-0.12(-0.50%)
Oct 06, 2006	24.70	24.70	24.40	24.50	220,713	-0.20(-0.82%)
Oct 05, 2006	24.80	25.02	24.61	24.70	220,891	-0.04(-0.16%)
Oct 04, 2006	24.35	24.74	24.35	24.74	150,939	+0.29(+1.19%)
Oct 03, 2006	24.44	24.69	24.25	24.44	290,310	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.